Baby Pnut Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-12 | $14.664,08 | $16,14 | N/A |
| 2026-10-11 | $14.558,70 | $1,55 | $0,00001499 |
| 2026-10-10 | $14.631,05 | $1,50 | $0,00001488 |
| 2026-10-06 | $16.059,49 | $6,51 | $0,00001495 |
| 2026-10-05 | $16.185,00 | $6,68 | $0,00001641 |
| 2026-10-04 | $15.814,54 | $7,40 | $0,00001654 |
| 2026-10-03 | $15.793,05 | $2,32 | $0,00001616 |
| 2026-10-02 | $15.654,92 | $1,83 | $0,00001614 |
| 2026-10-01 | $15.569,68 | $1,44 | $0,00001600 |
| 2026-09-29 | $15.622,89 | $67,57 | $0,00001591 |
| 2026-09-28 | $15.919,40 | $3,94 | $0,00001597 |
| 2026-09-27 | $16.258,47 | $16,43 | $0,00001627 |
| 2026-09-26 | $16.362,69 | $58,88 | $0,00001662 |
| 2026-09-25 | $15.474,79 | $4,20 | $0,00001672 |
| 2026-09-24 | $15.240,73 | $41,07 | $0,00001581 |
| 2026-09-23 | $15.849,32 | $45,68 | $0,00001557 |
| 2026-09-22 | $15.748,34 | $1,20 | $0,00001620 |
| 2026-09-21 | $14.873,45 | $13,04 | $0,00001609 |
| 2026-09-20 | $14.608,71 | $12,24 | $0,00001520 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
