Baby Rage Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $4.045,91 | $4,92 | N/A |
| 2026-09-30 | $4.089,97 | $4,92 | $0,00000405 |
| 2026-09-27 | $4.187,77 | $10,61 | $0,00000410 |
| 2026-09-26 | $4.274,99 | $35,42 | $0,00000420 |
| 2026-09-25 | $4.067,40 | $89,52 | $0,00000428 |
| 2026-09-24 | $4.084,36 | $24,03 | $0,00000407 |
| 2026-09-23 | $4.318,31 | $35,03 | $0,00000409 |
| 2026-09-22 | $4.193,05 | $14,93 | $0,00000433 |
| 2026-09-21 | $4.114,23 | $5,61 | $0,00000420 |
| 2026-09-20 | $3.896,57 | $3,98 | $0,00000412 |
| 2026-09-19 | $4.003,33 | $52,22 | $0,00000390 |
| 2026-09-18 | $3.713,37 | $9,82 | $0,00000401 |
| 2026-09-17 | $3.644,14 | $3,92 | $0,00000372 |
| 2026-09-10 | $3.663,60 | $30,48 | $0,00000365 |
| 2026-09-09 | $3.687,04 | $2,32 | $0,00000367 |
| 2026-09-08 | $3.671,52 | $2,07 | $0,00000369 |
| 2026-09-07 | $3.757,68 | $51,71 | $0,00000368 |
| 2026-09-06 | $3.791,06 | $5,72 | $0,00000376 |
| 2026-09-05 | $3.738,77 | $47,47 | $0,00000380 |
| 2026-09-04 | $3.811,66 | $53,38 | $0,00000375 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
