Baby Sinclair Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $7.404,25 | $21,33 | N/A |
| 2026-10-02 | $7.641,72 | $20,84 | $0,00000750 |
| 2026-10-01 | $7.602,85 | $37,15 | $0,00000774 |
| 2026-09-30 | $7.759,36 | $57,51 | $0,00000770 |
| 2026-09-29 | $7.798,26 | $57,38 | $0,00000786 |
| 2026-09-28 | $8.084,21 | $66,02 | $0,00000790 |
| 2026-09-27 | $8.350,84 | $6,84 | $0,00000819 |
| 2026-09-24 | $7.739,77 | $9,69 | $0,00000846 |
| 2026-09-23 | $8.080,59 | $11,71 | $0,00000784 |
| 2026-09-22 | $8.015,32 | $11,67 | $0,00000819 |
| 2026-09-19 | $7.562,08 | $2,58 | $0,00000812 |
| 2026-09-18 | $7.078,37 | $57,94 | $0,00000766 |
| 2026-09-17 | $6.877,44 | $56,26 | $0,00000717 |
| 2026-09-16 | $6.703,08 | $13,84 | $0,00000697 |
| 2026-09-15 | $7.097,74 | $2,70 | $0,00000679 |
| 2026-09-12 | $7.096,87 | $45,78 | $0,00000719 |
| 2026-09-11 | $6.977,17 | $41,97 | $0,00000719 |
| 2026-09-10 | $7.273,18 | $39,30 | $0,00000707 |
| 2026-09-09 | $7.437,34 | $4,47 | $0,00000737 |
| 2026-09-08 | $7.432,87 | $4,47 | $0,00000754 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
