Baby Sinclair Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $5.042,03 | $109,95 | N/A |
| 2026-06-28 | $5.038,86 | $109,88 | $0,00000511 |
| 2026-06-27 | $5.344,90 | $2,05 | $0,00000511 |
| 2026-06-26 | $4.952,91 | $38,66 | $0,00000542 |
| 2026-06-25 | $5.066,92 | $79,95 | $0,00000502 |
| 2026-06-24 | $5.142,03 | $15,86 | $0,00000513 |
| 2026-06-23 | $5.350,28 | $43,23 | $0,00000521 |
| 2026-06-22 | $5.518,13 | $28,50 | $0,00000542 |
| 2026-06-21 | $5.472,96 | $28,27 | $0,00000559 |
| 2026-06-20 | $5.288,23 | $9,59 | $0,00000554 |
| 2026-06-19 | $5.651,37 | $14,60 | $0,00000536 |
| 2026-06-18 | $5.651,37 | $14,60 | $0,00000572 |
| 2026-06-17 | $5.641,76 | $128,67 | $0,00000572 |
| 2026-06-16 | $5.699,15 | $8,39 | $0,00000570 |
| 2026-06-15 | $5.291,83 | $3,81 | $0,00000577 |
| 2026-06-14 | $5.271,78 | $53,96 | $0,00000536 |
| 2026-06-13 | $5.271,78 | $53,96 | $0,00000534 |
| 2026-06-12 | $5.148,39 | $52,01 | $0,00000534 |
| 2026-06-11 | $4.964,67 | $49,66 | $0,00000525 |
| 2026-06-10 | $4.940,33 | $49,42 | $0,00000503 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
