Baby Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $39.231 | $105,77 | N/A |
| 2026-09-26 | $39.382 | $19,60 | $0,000000039980 |
| 2026-09-25 | $37.663 | $5,11 | $0,000000040134 |
| 2026-09-24 | $37.216 | $5,42 | $0,000000038382 |
| 2026-09-23 | $38.255 | $156,36 | $0,000000037927 |
| 2026-09-22 | $38.957 | $406,74 | $0,000000038986 |
| 2026-09-21 | $35.999 | $55,74 | $0,000000039701 |
| 2026-09-20 | $36.113 | $102,03 | $0,000000036686 |
| 2026-09-19 | $36.930 | $10,49 | $0,000000036802 |
| 2026-09-18 | $33.312 | $101,46 | $0,000000037635 |
| 2026-09-17 | $33.051 | $103,21 | $0,000000033949 |
| 2026-09-16 | $31.945 | $2,63 | $0,000000033682 |
| 2026-09-14 | $32.686 | $100,43 | $0,000000032555 |
| 2026-09-13 | $33.539 | $18,33 | $0,000000033310 |
| 2026-09-12 | $33.610 | $239,92 | $0,000000034179 |
| 2026-09-11 | $33.160 | $1,99 | $0,000000034252 |
| 2026-09-10 | $33.973 | $102,59 | $0,000000033794 |
| 2026-09-09 | $35.015 | $9,24 | $0,000000034622 |
| 2026-09-08 | $35.284 | $10,85 | $0,000000035684 |
| 2026-09-07 | $36.251 | $114,36 | $0,000000035958 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
