Baby Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-03 | $35.225 | $99,11 | N/A |
| 2026-09-02 | $35.406 | $3,88 | $0,000000035897 |
| 2026-09-01 | $36.908 | $20,27 | $0,000000036082 |
| 2026-08-31 | $35.985 | $94,13 | $0,000000037613 |
| 2026-08-30 | $37.623 | $6,81 | $0,000000036672 |
| 2026-08-29 | $37.036 | $40,66 | $0,000000038342 |
| 2026-08-28 | $39.215 | $306,46 | $0,000000037743 |
| 2026-08-27 | $35.695 | $35,64 | $0,000000039964 |
| 2026-08-26 | $33.996 | $485,45 | $0,000000036377 |
| 2026-08-25 | $34.017 | $156,94 | $0,000000034645 |
| 2026-08-24 | $33.626 | $344,04 | $0,000000034667 |
| 2026-08-23 | $33.242 | $206,86 | $0,000000034268 |
| 2026-08-22 | $33.967 | $88,02 | $0,000000033877 |
| 2026-08-21 | $31.626 | $33,15 | $0,000000034616 |
| 2026-08-20 | $30.640 | $54,02 | $0,000000032230 |
| 2026-08-19 | $27.734 | $10,22 | $0,000000031226 |
| 2026-08-18 | $27.293 | $1,44 | $0,000000028263 |
| 2026-08-17 | $26.700 | $24,26 | $0,000000027814 |
| 2026-08-16 | $27.035 | $29,86 | $0,000000027210 |
| 2026-08-15 | $27.022 | $39,47 | $0,000000027552 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
