Baby Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $31.945 | $2,63 | N/A |
| 2026-09-14 | $32.686 | $100,43 | $0,000000032555 |
| 2026-09-13 | $33.539 | $18,33 | $0,000000033310 |
| 2026-09-12 | $33.610 | $239,92 | $0,000000034179 |
| 2026-09-11 | $33.160 | $1,99 | $0,000000034252 |
| 2026-09-10 | $33.973 | $102,59 | $0,000000033794 |
| 2026-09-09 | $35.015 | $9,24 | $0,000000034622 |
| 2026-09-08 | $35.284 | $10,85 | $0,000000035684 |
| 2026-09-07 | $36.251 | $114,36 | $0,000000035958 |
| 2026-09-06 | $35.772 | $16,23 | $0,000000036944 |
| 2026-09-05 | $35.241 | $179,70 | $0,000000036456 |
| 2026-09-04 | $36.542 | $139,46 | $0,000000035914 |
| 2026-09-03 | $35.225 | $99,11 | $0,000000037240 |
| 2026-09-02 | $35.406 | $3,88 | $0,000000035897 |
| 2026-09-01 | $36.908 | $20,27 | $0,000000036082 |
| 2026-08-31 | $35.985 | $94,13 | $0,000000037613 |
| 2026-08-30 | $37.623 | $6,81 | $0,000000036672 |
| 2026-08-29 | $37.036 | $40,66 | $0,000000038342 |
| 2026-08-28 | $39.215 | $306,46 | $0,000000037743 |
| 2026-08-27 | $35.695 | $35,64 | $0,000000039964 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
