Baby Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $27.434 | $31,59 | N/A |
| 2026-11-07 | $27.477 | $35,21 | $0,000000027958 |
| 2026-11-06 | $27.304 | $48,25 | $0,000000028002 |
| 2026-11-05 | $29.277 | $12,32 | $0,000000027825 |
| 2026-11-04 | $28.462 | $9,68 | $0,000000029836 |
| 2026-11-03 | $28.050 | $26,21 | $0,000000029006 |
| 2026-11-02 | $28.700 | $28,45 | $0,000000028585 |
| 2026-11-01 | $28.927 | $6,45 | $0,000000029248 |
| 2026-10-31 | $29.117 | $3,25 | $0,000000029480 |
| 2026-10-30 | $28.624 | $96,82 | $0,000000029673 |
| 2026-10-29 | $30.264 | $3,99 | $0,000000029170 |
| 2026-10-28 | $30.768 | $54,85 | $0,000000030842 |
| 2026-10-27 | $30.610 | $3,94 | $0,000000031355 |
| 2026-10-26 | $30.813 | $1,098 | $0,000000031195 |
| 2026-10-25 | $30.987 | $1,009 | $0,000000031401 |
| 2026-10-24 | $30.896 | $1,54 | $0,000000031579 |
| 2026-10-23 | $31.149 | $1,99 | $0,000000031487 |
| 2026-10-22 | $31.566 | $1,010 | $0,000000031744 |
| 2026-10-21 | $32.027 | $110,43 | $0,000000032169 |
| 2026-10-20 | $32.033 | $4,01 | $0,000000032638 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
