Baby Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $32.426 | $6,67 | N/A |
| 2026-10-12 | $34.272 | $5,19 | $0,000000033045 |
| 2026-10-10 | $33.305 | $6,11 | $0,000000034926 |
| 2026-10-09 | $33.464 | $79,30 | $0,000000033941 |
| 2026-10-08 | $35.850 | $55,88 | $0,000000034104 |
| 2026-10-07 | $37.270 | $13,72 | $0,000000036535 |
| 2026-10-06 | $37.239 | $30,66 | $0,000000037982 |
| 2026-10-05 | $37.700 | $130,13 | $0,000000037950 |
| 2026-10-04 | $37.411 | $33,96 | $0,000000038420 |
| 2026-10-03 | $37.369 | $142,63 | $0,000000038125 |
| 2026-10-02 | $37.586 | $6,06 | $0,000000038083 |
| 2026-10-01 | $37.484 | $5,94 | $0,000000038304 |
| 2026-09-30 | $37.816 | $7,24 | $0,000000038200 |
| 2026-09-29 | $37.956 | $23,59 | $0,000000038538 |
| 2026-09-28 | $38.982 | $108,86 | $0,000000038681 |
| 2026-09-27 | $39.231 | $105,77 | $0,000000039727 |
| 2026-09-26 | $39.382 | $19,60 | $0,000000039980 |
| 2026-09-25 | $37.663 | $5,11 | $0,000000040134 |
| 2026-09-24 | $37.216 | $5,42 | $0,000000038382 |
| 2026-09-23 | $38.255 | $156,36 | $0,000000037927 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
