Baby Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $23.919 | $133,86 | N/A |
| 2026-08-03 | $24.010 | $2,74 | $0,000000025066 |
| 2026-08-02 | $23.943 | $50,78 | $0,000000025161 |
| 2026-08-01 | $24.375 | $25,82 | $0,000000025091 |
| 2026-07-31 | $24.820 | $3,75 | $0,000000025544 |
| 2026-07-30 | $24.540 | $8,87 | $0,000000026010 |
| 2026-07-29 | $24.804 | $5,98 | $0,000000025716 |
| 2026-07-28 | $24.847 | $111,97 | $0,000000025993 |
| 2026-07-27 | $25.294 | $122,70 | $0,000000026038 |
| 2026-07-26 | $24.880 | $1,15 | $0,000000026507 |
| 2026-07-25 | $24.654 | $1,19 | $0,000000026073 |
| 2026-07-24 | $25.180 | $3,69 | $0,000000025836 |
| 2026-07-23 | $26.009 | $3,48 | $0,000000026387 |
| 2026-07-22 | $26.034 | $19,78 | $0,000000027256 |
| 2026-07-21 | $25.759 | $9,37 | $0,000000027282 |
| 2026-07-20 | $25.426 | $91,75 | $0,000000026994 |
| 2026-07-19 | $24.921 | $17,49 | $0,000000026645 |
| 2026-07-17 | $24.767 | $23,49 | $0,000000026115 |
| 2026-07-16 | $25.295 | $27,00 | $0,000000025955 |
| 2026-07-15 | $25.610 | $195,16 | $0,000000026507 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
