Baby Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $23.777 | $16,51 | N/A |
| 2026-06-26 | $22.567 | $115,40 | $0,000000024777 |
| 2026-06-25 | $21.991 | $101,05 | $0,000000023641 |
| 2026-06-24 | $22.663 | $10,68 | $0,000000023035 |
| 2026-06-23 | $23.597 | $11,33 | $0,000000023741 |
| 2026-06-22 | $23.999 | $1,35 | $0,000000024710 |
| 2026-06-21 | $24.095 | $136,55 | $0,000000025141 |
| 2026-06-20 | $22.639 | $1,68 | $0,000000025242 |
| 2026-06-19 | $22.477 | $70,62 | $0,000000023604 |
| 2026-06-18 | $24.016 | $11,62 | $0,000000023546 |
| 2026-06-17 | $23.910 | $1,37 | $0,000000025159 |
| 2026-06-16 | $23.978 | $34,24 | $0,000000025009 |
| 2026-06-15 | $23.045 | $38,22 | $0,000000024993 |
| 2026-06-14 | $22.431 | $191,32 | $0,000000024212 |
| 2026-06-13 | $21.292 | $10,96 | $0,000000023611 |
| 2026-06-12 | $21.369 | $66,74 | $0,000000022307 |
| 2026-06-11 | $19.875,22 | $22,47 | $0,000000022487 |
| 2026-06-10 | $20.561 | $31,39 | $0,000000020734 |
| 2026-06-09 | $21.002 | $39,57 | $0,000000021415 |
| 2026-06-08 | $20.979 | $41,39 | $0,000000022001 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
