BabyBoomToken Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $8.057.613 | $67.389 | N/A |
| 2026-09-14 | $9.502.089 | $92.656 | $0,04692407 |
| 2026-09-13 | $10.027.317 | $103.927 | $0,055336 |
| 2026-09-12 | $9.837.067 | $95.744 | $0,058395 |
| 2026-09-11 | $9.836.631 | $102.980 | $0,057287 |
| 2026-09-10 | $9.639.700 | $107.838 | $0,057284 |
| 2026-09-09 | $8.506.794 | $93.199 | $0,056137 |
| 2026-09-08 | $8.918.160 | $87.262 | $0,04953991 |
| 2026-09-07 | $9.236.741 | $104.654 | $0,051936 |
| 2026-09-06 | $8.636.697 | $100.174 | $0,053791 |
| 2026-09-05 | $7.892.529 | $110.229 | $0,050296 |
| 2026-09-04 | $7.538.009 | $81.540 | $0,04596270 |
| 2026-09-03 | $7.947.340 | $73.529 | $0,04389812 |
| 2026-09-02 | $8.198.678 | $93.739 | $0,04628189 |
| 2026-09-01 | $8.842.026 | $81.229 | $0,04774558 |
| 2026-08-31 | $9.281.681 | $78.540 | $0,051492 |
| 2026-08-30 | $9.529.675 | $91.122 | $0,054053 |
| 2026-08-29 | $9.593.886 | $90.701 | $0,055497 |
| 2026-08-28 | $8.758.422 | $89.162 | $0,055871 |
| 2026-08-27 | $8.886.868 | $89.519 | $0,051005 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
