BabyBoomToken Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $5.691.263 | $82.877 | N/A |
| 2026-09-28 | $6.351.922 | $90.759 | $0,03314347 |
| 2026-09-27 | $6.137.909 | $102.762 | $0,03699086 |
| 2026-09-26 | $6.163.619 | $86.102 | $0,03574454 |
| 2026-09-25 | $7.034.799 | $98.227 | $0,03589426 |
| 2026-09-24 | $8.231.897 | $104.675 | $0,04096764 |
| 2026-09-23 | $8.061.587 | $112.070 | $0,04793903 |
| 2026-09-22 | $6.643.381 | $103.875 | $0,04694722 |
| 2026-09-21 | $6.208.113 | $76.736 | $0,03868819 |
| 2026-09-20 | $6.899.733 | $88.321 | $0,03615338 |
| 2026-09-19 | $8.189.537 | $97.046 | $0,04018108 |
| 2026-09-18 | $8.363.683 | $97.920 | $0,04769234 |
| 2026-09-17 | $8.515.190 | $94.795 | $0,04870649 |
| 2026-09-16 | $8.580.750 | $64.945 | $0,04958880 |
| 2026-09-15 | $8.057.613 | $67.389 | $0,04997060 |
| 2026-09-14 | $9.502.089 | $92.656 | $0,04692407 |
| 2026-09-13 | $10.027.317 | $103.927 | $0,055336 |
| 2026-09-12 | $9.837.067 | $95.744 | $0,058395 |
| 2026-09-11 | $9.836.631 | $102.980 | $0,057287 |
| 2026-09-10 | $9.639.700 | $107.838 | $0,057284 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
