BabyBuilder Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $16.587,36 | $2,57 | N/A |
| 2026-06-28 | $16.794,92 | $2,63 | $0,00001659 |
| 2026-06-27 | $16.933,48 | $1,86 | $0,00001679 |
| 2026-06-26 | $16.811,83 | $54,11 | $0,00001693 |
| 2026-06-25 | $17.079,84 | $2,67 | $0,00001681 |
| 2026-06-24 | $17.121,04 | $2,79 | $0,00001708 |
| 2026-06-23 | $17.666,54 | $1,028 | $0,00001712 |
| 2026-06-22 | $17.311,11 | $26,16 | $0,00001767 |
| 2026-06-21 | $17.590,96 | $9,71 | $0,00001731 |
| 2026-06-20 | $17.262,07 | $44,78 | $0,00001760 |
| 2026-06-19 | $17.229,91 | $6,29 | $0,00001727 |
| 2026-06-18 | $17.869,77 | $32,83 | $0,00001723 |
| 2026-06-17 | $17.891,72 | $13,59 | $0,00001786 |
| 2026-06-16 | $18.402,82 | $2,48 | $0,00001789 |
| 2026-06-15 | $18.329,60 | $281,28 | $0,00001840 |
| 2026-06-14 | $18.894,86 | $1,083 | $0,00001833 |
| 2026-06-13 | $18.802,89 | $408,45 | $0,00001890 |
| 2026-06-12 | $20.400 | $59,91 | $0,00001881 |
| 2026-06-11 | $19.623,17 | $43,17 | $0,00002040 |
| 2026-06-10 | $19.967,20 | $21,56 | $0,00001962 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
