BabyBuilder Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $17.364,84 | $17,79 | N/A |
| 2026-08-09 | $17.267,22 | $17,27 | $0,00001736 |
| 2026-08-08 | $17.024,88 | $8,51 | $0,00001727 |
| 2026-08-07 | $17.060,26 | $8,60 | $0,00001702 |
| 2026-08-04 | $17.001,70 | $10,22 | $0,00001706 |
| 2026-08-03 | $16.772,92 | $10,13 | $0,00001700 |
| 2026-08-02 | $16.699,02 | $84,10 | $0,00001677 |
| 2026-08-01 | $17.217,80 | $86,84 | $0,00001670 |
| 2026-07-25 | $16.648,12 | $17,29 | $0,00001722 |
| 2026-07-24 | $16.820,46 | $39,02 | $0,00001665 |
| 2026-07-23 | $16.866,93 | $27,24 | $0,00001682 |
| 2026-07-22 | $16.773,06 | $26,10 | $0,00001687 |
| 2026-07-21 | $16.887,68 | $6,59 | $0,00001677 |
| 2026-07-20 | $16.906,59 | $1,67 | $0,00001689 |
| 2026-07-19 | $16.889,32 | $1,48 | $0,00001691 |
| 2026-07-18 | $16.825,33 | $16,95 | $0,00001689 |
| 2026-07-17 | $17.033,03 | $24,24 | $0,00001683 |
| 2026-07-16 | $17.395,68 | $17,37 | $0,00001703 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
