BabyBuilder Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $16.700,95 | $82,31 | N/A |
| 2026-10-12 | $17.177,63 | $88,31 | $0,00001670 |
| 2026-10-11 | $17.324,98 | $191,88 | $0,00001718 |
| 2026-10-10 | $17.834,38 | $42,80 | $0,00001732 |
| 2026-10-09 | $17.656,19 | $6,88 | $0,00001783 |
| 2026-10-08 | $18.505,22 | $19,17 | $0,00001766 |
| 2026-10-07 | $18.932,79 | $142,48 | $0,00001851 |
| 2026-10-06 | $19.431,43 | $14,84 | $0,00001893 |
| 2026-10-05 | $19.355,95 | $1,23 | $0,00001943 |
| 2026-10-03 | $19.115,46 | $19,98 | $0,00001936 |
| 2026-10-02 | $19.034,16 | $130,30 | $0,00001912 |
| 2026-10-01 | $19.088,46 | $122,47 | $0,00001903 |
| 2026-09-30 | $19.257,22 | $8,27 | $0,00001909 |
| 2026-09-29 | $19.266,22 | $6,34 | $0,00001926 |
| 2026-09-28 | $19.185,75 | $2,78 | $0,00001927 |
| 2026-09-23 | $19.706,74 | $126,43 | $0,00001919 |
| 2026-09-22 | $19.670,87 | $202,22 | $0,00001971 |
| 2026-09-21 | $19.929,93 | $9,49 | $0,00001967 |
| 2026-09-17 | $18.532,44 | $1,030 | $0,00001993 |
| 2026-09-16 | $18.187,73 | $1,011 | $0,00001853 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
