BabyCate Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-26 | $11.787,07 | $18,12 | N/A |
| 2026-10-25 | $11.753,64 | $2,66 | $0,000000017083 |
| 2026-10-24 | $11.826,58 | $84,47 | $0,000000017034 |
| 2026-10-23 | $12.090,50 | $42,77 | $0,000000017140 |
| 2026-10-20 | $11.855,12 | $5,06 | $0,000000017522 |
| 2026-10-19 | $11.738,73 | $18,94 | $0,000000017181 |
| 2026-10-18 | $11.681,84 | $18,85 | $0,000000017013 |
| 2026-10-16 | $11.428,04 | $1,96 | $0,000000016930 |
| 2026-10-15 | $11.455,36 | $21,73 | $0,000000016562 |
| 2026-10-14 | $11.646,14 | $8,81 | $0,000000016602 |
| 2026-10-13 | $11.493,58 | $1,38 | $0,000000016878 |
| 2026-10-06 | $12.307,84 | $6,11 | $0,000000016657 |
| 2026-10-05 | $12.496,00 | $9,68 | $0,000000017837 |
| 2026-10-04 | $12.401,63 | $9,61 | $0,000000018110 |
| 2026-10-03 | $12.033,40 | $83,24 | $0,000000017973 |
| 2026-10-02 | $12.422,30 | $7,91 | $0,000000017440 |
| 2026-10-01 | $12.308,62 | $19,54 | $0,000000018003 |
| 2026-09-30 | $12.210,18 | $107,96 | $0,000000017839 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
