BabyKitty Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $269.700 | $2,47 | N/A |
| 2026-07-04 | $272.611 | $1,26 | $0,000000000000000000 |
| 2026-07-02 | $265.356 | $1,72 | $0,000000000000000000 |
| 2026-07-01 | $259.968 | $1,11 | $0,000000000000000000 |
| 2026-06-30 | $258.090 | $4,89 | $0,000000000000000000 |
| 2026-06-29 | $263.910 | $16,16 | $0,000000000000000000 |
| 2026-06-28 | $260.616 | $55,67 | $0,000000000000000000 |
| 2026-06-27 | $263.246 | $56,58 | $0,000000000000000000 |
| 2026-06-26 | $266.395 | $1,26 | $0,000000000000000000 |
| 2026-06-24 | $273.483 | $2,98 | $0,000000000000000000 |
| 2026-06-23 | $273.902 | $2,98 | $0,000000000000000000 |
| 2026-06-22 | $279.528 | $3,87 | $0,000000000000000000 |
| 2026-06-21 | $275.774 | $3,11 | $0,000000000000000000 |
| 2026-06-20 | $276.780 | $4,90 | $0,000000000000000000 |
| 2026-06-19 | $274.155 | $6,11 | $0,000000000000000000 |
| 2026-06-14 | $288.492 | $1,35 | $0,000000000000000000 |
| 2026-06-11 | $285.254 | $1,84 | $0,000000000000000000 |
| 2026-06-10 | $276.782 | $18,32 | $0,000000000000000000 |
| 2026-06-09 | $280.431 | $1,55 | $0,000000000000000000 |
| 2026-06-08 | $284.227 | $155,74 | $0,000000000000000000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
