Babylons Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $194.325 | $215,54 | N/A |
| 2026-07-23 | $189.117 | $363,98 | $0,00207050 |
| 2026-07-22 | $192.675 | $188,13 | $0,00201501 |
| 2026-07-21 | $199.881 | $294,24 | $0,00205292 |
| 2026-07-20 | $203.377 | $862,52 | $0,00212970 |
| 2026-07-19 | $215.564 | $1.895,76 | $0,00216695 |
| 2026-07-18 | $260.608 | $2.890,73 | $0,00229680 |
| 2026-07-17 | $317.162 | $1.590,69 | $0,00277674 |
| 2026-07-16 | $317.557 | $1.292,59 | $0,00337931 |
| 2026-07-15 | $317.242 | $1.418,12 | $0,00338352 |
| 2026-07-14 | $316.688 | $1.286,42 | $0,00338016 |
| 2026-07-13 | $316.743 | $1.687,81 | $0,00337426 |
| 2026-07-12 | $317.486 | $1.440,90 | $0,00337484 |
| 2026-07-11 | $317.454 | $1.344,96 | $0,00338276 |
| 2026-07-10 | $317.494 | $1.344,56 | $0,00338242 |
| 2026-07-09 | $316.657 | $1.575,37 | $0,00338285 |
| 2026-07-08 | $317.503 | $1.560,66 | $0,00337393 |
| 2026-07-07 | $316.993 | $1.289,52 | $0,00338294 |
| 2026-07-06 | $316.955 | $1.332,10 | $0,00337751 |
| 2026-07-05 | $316.886 | $1.411,62 | $0,00337710 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
