BabyPepe Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $74.595 | $49,65 | N/A |
| 2026-09-01 | $74.938 | $49,88 | $0,000000000017732 |
| 2026-08-29 | $75.882 | $2,87 | $0,000000000017813 |
| 2026-08-28 | $75.874 | $2,87 | $0,000000000018038 |
| 2026-08-26 | $75.347 | $4,72 | $0,000000000018035 |
| 2026-08-25 | $76.667 | $18,22 | $0,000000000017910 |
| 2026-08-24 | $76.120 | $12,18 | $0,000000000018224 |
| 2026-08-23 | $75.378 | $20,33 | $0,000000000018094 |
| 2026-08-22 | $78.386 | $72,31 | $0,000000000017918 |
| 2026-08-21 | $72.820 | $129,69 | $0,000000000018633 |
| 2026-08-20 | $70.735 | $62,99 | $0,000000000017310 |
| 2026-08-19 | $59.172 | $1,54 | $0,000000000016814 |
| 2026-08-18 | $59.069 | $14,21 | $0,000000000014065 |
| 2026-08-17 | $58.798 | $14,14 | $0,000000000014041 |
| 2026-08-08 | $59.123 | $3,03 | $0,000000000013977 |
| 2026-08-07 | $58.799 | $1,14 | $0,000000000014054 |
| 2026-08-06 | $59.272 | $311,37 | $0,000000000013977 |
| 2026-08-05 | $57.256 | $49,30 | $0,000000000014089 |
| 2026-08-04 | $56.489 | $22,53 | $0,000000000013610 |
| 2026-08-03 | $56.041 | $3,14 | $0,000000000013428 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
