BabyPepe Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $47.508 | $54,80 | N/A |
| 2026-06-25 | $47.497 | $54,76 | $0,000000000011293 |
| 2026-06-24 | $49.187 | $124,30 | $0,000000000011286 |
| 2026-06-23 | $50.465 | $1,98 | $0,000000000011702 |
| 2026-06-22 | $49.925 | $16,38 | $0,000000000012000 |
| 2026-06-21 | $50.311 | $17,13 | $0,000000000011865 |
| 2026-06-20 | $50.311 | $17,13 | $0,000000000011959 |
| 2026-06-18 | $50.870 | $48,75 | $0,000000000011959 |
| 2026-06-17 | $51.765 | $191,63 | $0,000000000012110 |
| 2026-06-16 | $52.577 | $705,73 | $0,000000000012299 |
| 2026-06-15 | $53.773 | $9,32 | $0,000000000012504 |
| 2026-06-14 | $52.194 | $13,35 | $0,000000000012799 |
| 2026-06-13 | $51.884 | $17,14 | $0,000000000012407 |
| 2026-06-12 | $52.001 | $286,28 | $0,000000000012339 |
| 2026-06-11 | $51.970 | $286,55 | $0,000000000012351 |
| 2026-06-08 | $49.476 | $3,29 | $0,000000000012363 |
| 2026-06-07 | $49.476 | $3,29 | $0,000000000011761 |
| 2026-06-06 | $50.232 | $2.091,51 | $0,000000000011761 |
| 2026-06-05 | $68.295 | $6,36 | $0,000000000011953 |
| 2026-06-04 | $70.114 | $8,33 | $0,000000000016233 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
