BabyPepe Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $43.956 | $58,33 | N/A |
| 2026-10-18 | $43.428 | $25,65 | $0,000000000010448 |
| 2026-10-17 | $43.732 | $2.094,23 | $0,000000000010323 |
| 2026-10-16 | $50.596 | $17,25 | $0,000000000010395 |
| 2026-10-15 | $50.036 | $3.381,86 | $0,000000000012027 |
| 2026-10-14 | $64.725 | $763,18 | $0,000000000011894 |
| 2026-10-07 | $74.080 | $105,06 | $0,000000000015385 |
| 2026-10-06 | $74.021 | $104,98 | $0,000000000017609 |
| 2026-10-05 | $75.525 | $177,96 | $0,000000000017595 |
| 2026-10-04 | $74.900 | $176,48 | $0,000000000017953 |
| 2026-09-30 | $74.684 | $47,95 | $0,000000000017804 |
| 2026-09-29 | $74.643 | $47,92 | $0,000000000017753 |
| 2026-09-28 | $74.404 | $9,75 | $0,000000000017743 |
| 2026-09-25 | $75.547 | $1,50 | $0,000000000017686 |
| 2026-09-24 | $75.003 | $5,58 | $0,000000000017958 |
| 2026-09-23 | $74.642 | $5,56 | $0,000000000017829 |
| 2026-09-22 | $76.755 | $23,63 | $0,000000000017743 |
| 2026-09-21 | $76.205 | $19,79 | $0,000000000018245 |
| 2026-09-20 | $72.598 | $190,30 | $0,000000000018114 |
| 2026-09-19 | $75.076 | $3,14 | $0,000000000017257 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
