Babypepefi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-03 | $130.178 | $8,63 | N/A |
| 2026-09-02 | $128.252 | $3,88 | $0,00619893 |
| 2026-09-01 | $129.900 | $6,36 | $0,00610725 |
| 2026-08-31 | $129.408 | $1,74 | $0,00618572 |
| 2026-08-30 | $130.296 | $1,42 | $0,00616231 |
| 2026-08-29 | $130.741 | $10,18 | $0,00620457 |
| 2026-08-28 | $134.158 | $6,53 | $0,00622576 |
| 2026-08-27 | $132.160 | $5,28 | $0,00638850 |
| 2026-08-26 | $130.174 | $2,49 | $0,00629333 |
| 2026-08-25 | $132.203 | $9,53 | $0,00619875 |
| 2026-08-24 | $131.998 | $16,15 | $0,00629539 |
| 2026-08-23 | $131.695 | $9,16 | $0,00628561 |
| 2026-08-22 | $129.388 | $20,38 | $0,00627117 |
| 2026-08-21 | $122.994 | $15,74 | $0,00616134 |
| 2026-08-20 | $118.088 | $7,11 | $0,00585684 |
| 2026-08-19 | $113.322 | $1,96 | $0,00562323 |
| 2026-08-17 | $113.616 | $8,09 | $0,00539626 |
| 2026-08-16 | $114.443 | $11,04 | $0,00541029 |
| 2026-08-15 | $115.148 | $1,77 | $0,00544968 |
| 2026-08-14 | $115.309 | $9,26 | $0,00548323 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
