Babypepefi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $135.695 | $2,65 | N/A |
| 2026-09-13 | $136.392 | $2,55 | $0,00646166 |
| 2026-09-12 | $136.320 | $9,85 | $0,00649487 |
| 2026-09-11 | $133.182 | $3,90 | $0,00649142 |
| 2026-09-10 | $135.888 | $10,91 | $0,00634200 |
| 2026-09-09 | $141.269 | $19,24 | $0,00647084 |
| 2026-09-08 | $138.533 | $42,72 | $0,00672711 |
| 2026-09-07 | $141.242 | $6,91 | $0,00659680 |
| 2026-09-06 | $143.025 | $11,96 | $0,00672580 |
| 2026-09-05 | $139.203 | $1,87 | $0,00681072 |
| 2026-09-04 | $135.402 | $50,23 | $0,00662871 |
| 2026-09-03 | $130.178 | $8,63 | $0,00644770 |
| 2026-09-02 | $128.252 | $3,88 | $0,00619893 |
| 2026-09-01 | $129.900 | $6,36 | $0,00610725 |
| 2026-08-31 | $129.408 | $1,74 | $0,00618572 |
| 2026-08-30 | $130.296 | $1,42 | $0,00616231 |
| 2026-08-29 | $130.741 | $10,18 | $0,00620457 |
| 2026-08-28 | $134.158 | $6,53 | $0,00622576 |
| 2026-08-27 | $132.160 | $5,28 | $0,00638850 |
| 2026-08-26 | $130.174 | $2,49 | $0,00629333 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
