BabySNEK Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $419.171 | $60.034 | N/A |
| 2026-06-26 | $453.277 | $58.180 | $0,00000546 |
| 2026-06-25 | $470.100 | $52.361 | $0,00000591 |
| 2026-06-24 | $466.013 | $54.416 | $0,00000608 |
| 2026-06-23 | $459.093 | $54.877 | $0,00000595 |
| 2026-06-22 | $456.024 | $56.200 | $0,00000598 |
| 2026-06-21 | $462.787 | $56.498 | $0,00000602 |
| 2026-06-20 | $452.281 | $55.794 | $0,00000603 |
| 2026-06-19 | $461.872 | $58.837 | $0,00000597 |
| 2026-06-18 | $457.832 | $54.992 | $0,00000602 |
| 2026-06-17 | $473.086 | $57.341 | $0,00000615 |
| 2026-06-16 | $457.990 | $57.231 | $0,00000585 |
| 2026-06-15 | $462.963 | $60.892 | $0,00000597 |
| 2026-06-14 | $455.369 | $57.552 | $0,00000598 |
| 2026-06-13 | $462.584 | $54.916 | $0,00000587 |
| 2026-06-12 | $455.644 | $55.841 | $0,00000603 |
| 2026-06-11 | $457.002 | $53.112 | $0,00000594 |
| 2026-06-10 | $463.957 | $55.286 | $0,00000613 |
| 2026-06-09 | $459.471 | $59.343 | $0,00000598 |
| 2026-06-08 | $460.798 | $56.632 | $0,00000610 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
