BabySNEK Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $705.433 | $4.091,93 | N/A |
| 2026-09-25 | $649.959 | $617,60 | $0,00000920 |
| 2026-09-24 | $624.098 | $2.122,86 | $0,00000847 |
| 2026-09-23 | $636.557 | $3.532,60 | $0,00000814 |
| 2026-09-22 | $580.257 | $1.974,72 | $0,00000830 |
| 2026-09-21 | $555.619 | $46,23 | $0,00000756 |
| 2026-09-20 | $544.773 | $336,17 | $0,00000724 |
| 2026-09-19 | $535.505 | $390,94 | $0,00000710 |
| 2026-09-18 | $476.746 | $315,02 | $0,00000698 |
| 2026-09-17 | $459.139 | $1.027,49 | $0,00000621 |
| 2026-09-16 | $455.051 | $567,77 | $0,00000598 |
| 2026-09-15 | $473.117 | $88,51 | $0,00000593 |
| 2026-09-14 | $459.233 | $755,09 | $0,00000617 |
| 2026-09-13 | $477.291 | $1.137,46 | $0,00000599 |
| 2026-09-12 | $471.547 | $321,60 | $0,00000622 |
| 2026-09-11 | $470.163 | $545,00 | $0,00000615 |
| 2026-09-10 | $488.497 | $394,30 | $0,00000613 |
| 2026-09-09 | $510.148 | $80,52 | $0,00000637 |
| 2026-09-08 | $513.410 | $1.833,00 | $0,00000665 |
| 2026-09-07 | $486.149 | $1.372,36 | $0,00000669 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
