BabySNEK Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $417.545 | $201,38 | N/A |
| 2026-08-10 | $436.568 | $87,38 | $0,00000544 |
| 2026-08-09 | $443.775 | $13,74 | $0,00000569 |
| 2026-08-08 | $451.996 | $1.531,30 | $0,00000578 |
| 2026-08-07 | $461.342 | $1.963,06 | $0,00000589 |
| 2026-08-06 | $395.083 | $788,87 | $0,00000601 |
| 2026-08-05 | $385.811 | $1.900,92 | $0,00000515 |
| 2026-08-04 | $382.114 | $99,88 | $0,00000503 |
| 2026-08-03 | $369.113 | $1.085,02 | $0,00000498 |
| 2026-08-02 | $330.173 | $329,54 | $0,00000481 |
| 2026-08-01 | $321.499 | $480,71 | $0,00000430 |
| 2026-07-31 | $318.369 | $139,28 | $0,00000419 |
| 2026-07-30 | $308.212 | $583,33 | $0,00000415 |
| 2026-07-29 | $311.044 | $85,89 | $0,00000402 |
| 2026-07-28 | $304.477 | $85,74 | $0,00000405 |
| 2026-07-27 | $319.882 | $51,42 | $0,00000397 |
| 2026-07-26 | $322.207 | $112,61 | $0,00000417 |
| 2026-07-25 | $307.814 | $553,48 | $0,00000420 |
| 2026-07-24 | $321.305 | $40,44 | $0,00000401 |
| 2026-07-23 | $345.768 | $45,31 | $0,00000419 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
