BabySOL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $20.088 | $77,06 | N/A |
| 2026-08-11 | $19.698,00 | $302,31 | $0,00028937 |
| 2026-08-10 | $19.290,74 | $134,06 | $0,00028375 |
| 2026-08-09 | $19.109,22 | $74,20 | $0,00027788 |
| 2026-08-08 | $18.266,86 | $2,74 | $0,00027527 |
| 2026-08-07 | $17.943,17 | $115,66 | $0,00026314 |
| 2026-08-06 | $17.756,40 | $11,99 | $0,00025847 |
| 2026-08-05 | $17.682,26 | $35,03 | $0,00025578 |
| 2026-08-04 | $17.512,69 | $168,29 | $0,00025471 |
| 2026-08-03 | $18.305,92 | $622,73 | $0,00025227 |
| 2026-08-02 | $15.086,79 | $5,15 | $0,00026370 |
| 2026-08-01 | $15.267,37 | $1,075 | $0,00021733 |
| 2026-07-31 | $15.582,24 | $33,55 | $0,00021993 |
| 2026-07-30 | $15.347,07 | $38,29 | $0,00022446 |
| 2026-07-29 | $15.384,47 | $18,59 | $0,00022108 |
| 2026-07-28 | $15.529,72 | $25,62 | $0,00022161 |
| 2026-07-27 | $16.059,07 | $2,83 | $0,00022371 |
| 2026-07-26 | $15.618,69 | $1,72 | $0,00023133 |
| 2026-07-25 | $15.562,57 | $2,28 | $0,00022499 |
| 2026-07-24 | $15.900,30 | $5,06 | $0,00022418 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
