BabySOL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $21.414 | $38,77 | N/A |
| 2026-10-03 | $21.174 | $37,42 | $0,00030847 |
| 2026-10-02 | $21.032 | $47,17 | $0,00030501 |
| 2026-10-01 | $20.849 | $47,36 | $0,00030297 |
| 2026-09-30 | $21.117 | $30,45 | $0,00030033 |
| 2026-09-29 | $20.988 | $136,42 | $0,00030419 |
| 2026-09-28 | $22.242 | $52,89 | $0,00030233 |
| 2026-09-27 | $22.005 | $31,39 | $0,00032040 |
| 2026-09-26 | $22.108 | $33,82 | $0,00031698 |
| 2026-09-25 | $21.369 | $100,84 | $0,00031847 |
| 2026-09-24 | $20.773 | $1.211,37 | $0,00030783 |
| 2026-09-23 | $26.468 | $71,97 | $0,00029924 |
| 2026-09-22 | $26.291 | $108,99 | $0,00038127 |
| 2026-09-21 | $24.521 | $65,97 | $0,00037872 |
| 2026-09-20 | $24.748 | $83,53 | $0,00035323 |
| 2026-09-19 | $25.008 | $162,56 | $0,00035649 |
| 2026-09-18 | $22.752 | $316,57 | $0,00036023 |
| 2026-09-17 | $21.283 | $95,93 | $0,00032774 |
| 2026-09-16 | $21.287 | $49,97 | $0,00030659 |
| 2026-09-15 | $22.416 | $55,64 | $0,00030664 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
