BabySwap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $97.860 | $341,30 | N/A |
| 2026-08-08 | $96.529 | $96,53 | $0,00018741 |
| 2026-08-07 | $96.753 | $476,11 | $0,00018486 |
| 2026-08-06 | $97.360 | $514,78 | $0,00018529 |
| 2026-08-05 | $96.939 | $158,74 | $0,00018645 |
| 2026-08-04 | $96.332 | $184,43 | $0,00018564 |
| 2026-08-03 | $96.102 | $1.255,11 | $0,00018448 |
| 2026-08-02 | $93.979 | $225,74 | $0,00018404 |
| 2026-08-01 | $95.940 | $820,29 | $0,00017998 |
| 2026-07-31 | $97.304 | $399,98 | $0,00018373 |
| 2026-07-30 | $94.805 | $101,36 | $0,00018634 |
| 2026-07-29 | $94.949 | $339,25 | $0,00018156 |
| 2026-07-28 | $94.621 | $236,93 | $0,00018183 |
| 2026-07-27 | $95.540 | $110,02 | $0,00018120 |
| 2026-07-26 | $94.752 | $404,98 | $0,00018296 |
| 2026-07-25 | $93.084 | $233,61 | $0,00018145 |
| 2026-07-24 | $93.689 | $84,27 | $0,00017826 |
| 2026-07-23 | $94.145 | $136,04 | $0,00017942 |
| 2026-07-22 | $94.518 | $293,43 | $0,00018029 |
| 2026-07-21 | $93.583 | $235,19 | $0,00018101 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
