BabySwap Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $141,81 | $503,31 | N/A |
| 2026-06-15 | $141,34 | $2.195,63 | $0,00019833 |
| 2026-06-14 | $144,63 | $2.088,46 | $0,00019768 |
| 2026-06-13 | $143,68 | $377,79 | $0,00020227 |
| 2026-06-12 | $144,37 | $393,12 | $0,00020098 |
| 2026-06-11 | $140,85 | $716,55 | $0,00020149 |
| 2026-06-10 | $143,22 | $1.066,44 | $0,00019737 |
| 2026-06-09 | $144,20 | $551,58 | $0,00020032 |
| 2026-06-08 | $143,62 | $1.054,34 | $0,00020238 |
| 2026-06-07 | $138,14 | $1.281,00 | $0,00020092 |
| 2026-06-06 | $137,64 | $29.044 | $0,00019320 |
| 2026-06-05 | $143,29 | $1.968,29 | $0,00019334 |
| 2026-06-04 | $146,40 | $1.214,70 | $0,00020043 |
| 2026-06-03 | $151,78 | $1.360,52 | $0,00020461 |
| 2026-06-02 | $159,78 | $2.574,29 | $0,00021217 |
| 2026-06-01 | $163,49 | $1.326,28 | $0,00022368 |
| 2026-05-31 | $164,37 | $1.879,38 | $0,00022887 |
| 2026-05-30 | $149,78 | $379,24 | $0,00022998 |
| 2026-05-29 | $148,81 | $399,62 | $0,00020947 |
| 2026-05-28 | $151,31 | $201,03 | $0,00020889 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
