BabySwap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $188.594 | $436,72 | N/A |
| 2026-09-06 | $191.862 | $1.034,63 | $0,00022208 |
| 2026-09-05 | $182.255 | $552,01 | $0,00022593 |
| 2026-09-04 | $183.132 | $1.062,01 | $0,00021462 |
| 2026-09-03 | $176.153 | $240,44 | $0,00021565 |
| 2026-09-02 | $175.080 | $694,52 | $0,00020743 |
| 2026-09-01 | $178.468 | $254,65 | $0,00020617 |
| 2026-08-31 | $177.283 | $880,63 | $0,00021016 |
| 2026-08-30 | $177.251 | $79,14 | $0,00020876 |
| 2026-08-29 | $177.294 | $948,22 | $0,00020873 |
| 2026-08-28 | $180.760 | $296,85 | $0,00020878 |
| 2026-08-27 | $180.423 | $602,73 | $0,00021286 |
| 2026-08-26 | $176.784 | $669,32 | $0,00021246 |
| 2026-08-25 | $179.035 | $686,66 | $0,00020818 |
| 2026-08-24 | $178.097 | $644,97 | $0,00021083 |
| 2026-08-23 | $177.033 | $1.646,55 | $0,00020972 |
| 2026-08-22 | $175.278 | $1.139,20 | $0,00020847 |
| 2026-08-21 | $168.067 | $620,73 | $0,00020640 |
| 2026-08-20 | $162.467 | $560,20 | $0,00019791 |
| 2026-08-19 | $157.210 | $94,19 | $0,00019132 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
