BabySwap Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $144,20 | $551,58 | N/A |
| 2026-06-08 | $143,62 | $1.054,34 | $0,00020238 |
| 2026-06-07 | $138,14 | $1.281,00 | $0,00020092 |
| 2026-06-06 | $137,64 | $29.044 | $0,00019320 |
| 2026-06-05 | $143,29 | $1.968,29 | $0,00019334 |
| 2026-06-04 | $146,40 | $1.214,70 | $0,00020043 |
| 2026-06-03 | $151,78 | $1.360,52 | $0,00020461 |
| 2026-06-02 | $159,78 | $2.574,29 | $0,00021217 |
| 2026-06-01 | $163,49 | $1.326,28 | $0,00022368 |
| 2026-05-31 | $164,37 | $1.879,38 | $0,00022887 |
| 2026-05-30 | $149,78 | $379,24 | $0,00022998 |
| 2026-05-29 | $148,81 | $399,62 | $0,00020947 |
| 2026-05-28 | $151,31 | $201,03 | $0,00020889 |
| 2026-05-27 | $152,08 | $266,28 | $0,00021156 |
| 2026-05-26 | $153,51 | $498,48 | $0,00021260 |
| 2026-05-25 | $152,51 | $247,17 | $0,00021486 |
| 2026-05-24 | $152,16 | $877,34 | $0,00021330 |
| 2026-05-23 | $150,52 | $327,27 | $0,00021280 |
| 2026-05-22 | $151,67 | $223,99 | $0,00021051 |
| 2026-05-21 | $150,31 | $229,68 | $0,00021196 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
