BabySwap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-27 | $95.528 | $110,00 | N/A |
| 2026-07-26 | $94.752 | $404,98 | $0,00018294 |
| 2026-07-25 | $93.084 | $233,61 | $0,00018145 |
| 2026-07-24 | $93.689 | $84,27 | $0,00017826 |
| 2026-07-23 | $94.145 | $136,04 | $0,00017942 |
| 2026-07-22 | $94.518 | $293,43 | $0,00018029 |
| 2026-07-21 | $93.583 | $235,19 | $0,00018101 |
| 2026-07-20 | $93.453 | $214,63 | $0,00017922 |
| 2026-07-19 | $93.723 | $663,78 | $0,00017897 |
| 2026-07-18 | $92.439 | $473,94 | $0,00017948 |
| 2026-07-17 | $93.360 | $177,20 | $0,00017702 |
| 2026-07-16 | $94.413 | $163,93 | $0,00017879 |
| 2026-07-15 | $94.389 | $315,79 | $0,00018081 |
| 2026-07-14 | $92.317 | $198,66 | $0,00018076 |
| 2026-07-13 | $93.198 | $678,37 | $0,00017679 |
| 2026-07-12 | $92.949 | $140,12 | $0,00017848 |
| 2026-07-11 | $92.983 | $320,26 | $0,00017800 |
| 2026-07-10 | $92.559 | $861,33 | $0,00017807 |
| 2026-07-09 | $83.589 | $1.494,30 | $0,00017726 |
| 2026-07-08 | $86.740 | $2.176,01 | $0,00018077 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
