Bachi on Base Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $22.754 | $705,02 | N/A |
| 2026-08-16 | $25.283 | $25,10 | $0,00003298 |
| 2026-08-15 | $25.413 | $497,91 | $0,00003665 |
| 2026-08-14 | $27.027 | $11,52 | $0,00003683 |
| 2026-08-13 | $26.989 | $39,58 | $0,00003917 |
| 2026-08-12 | $27.092 | $8,71 | $0,00003912 |
| 2026-08-11 | $26.981 | $62,14 | $0,00003929 |
| 2026-08-10 | $27.755 | $178,36 | $0,00003913 |
| 2026-08-09 | $28.602 | $4,88 | $0,00004025 |
| 2026-08-05 | $27.738 | $1,23 | $0,00004148 |
| 2026-08-04 | $27.511 | $103,84 | $0,00004023 |
| 2026-08-03 | $27.967 | $23,66 | $0,00003990 |
| 2026-08-01 | $28.135 | $6,16 | $0,00004056 |
| 2026-07-31 | $29.029 | $63,25 | $0,00004080 |
| 2026-07-28 | $28.774 | $48,98 | $0,00004210 |
| 2026-07-27 | $29.796 | $25,93 | $0,00004173 |
| 2026-07-25 | $28.470 | $1.735,71 | $0,00004321 |
| 2026-07-24 | $36.886 | $882,35 | $0,00004129 |
| 2026-07-23 | $34.677 | $64,92 | $0,00005349 |
| 2026-07-22 | $34.337 | $1.601,44 | $0,00005029 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
