Bachi on Base Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $28.230 | $1,24 | N/A |
| 2026-09-25 | $28.127 | $1,24 | $0,00004092 |
| 2026-09-24 | $28.164 | $39,44 | $0,00004077 |
| 2026-09-23 | $28.927 | $190,39 | $0,00004082 |
| 2026-09-22 | $28.267 | $6,31 | $0,00004193 |
| 2026-09-21 | $28.087 | $5,59 | $0,00004097 |
| 2026-09-19 | $27.039 | $66,77 | $0,00004071 |
| 2026-09-18 | $25.679 | $3.029,70 | $0,00003919 |
| 2026-09-17 | $34.618 | $111,30 | $0,00003722 |
| 2026-09-16 | $34.270 | $666,20 | $0,00005018 |
| 2026-09-15 | $33.636 | $2.972,50 | $0,00004967 |
| 2026-09-14 | $25.699 | $97,47 | $0,00004875 |
| 2026-09-13 | $25.541 | $4,82 | $0,00003725 |
| 2026-09-12 | $25.592 | $2,24 | $0,00003702 |
| 2026-09-11 | $24.996 | $3,02 | $0,00003709 |
| 2026-09-10 | $24.948 | $21,64 | $0,00003623 |
| 2026-09-09 | $25.200 | $2.275,69 | $0,00003616 |
| 2026-09-08 | $27.441 | $1.379,18 | $0,00003653 |
| 2026-09-07 | $30.226 | $1.629,30 | $0,00003977 |
| 2026-09-06 | $25.234 | $1,16 | $0,00004381 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
