Bachi on Base Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-13 | $31.028 | $1.094,23 | N/A |
| 2026-06-12 | $34.648 | $1.066,56 | $0,00004499 |
| 2026-06-11 | $32.232 | $111,73 | $0,00005012 |
| 2026-06-10 | $33.064 | $112,80 | $0,00004674 |
| 2026-06-09 | $34.527 | $9,91 | $0,00004797 |
| 2026-06-08 | $34.416 | $13,09 | $0,00005004 |
| 2026-06-07 | $32.050 | $70,31 | $0,00004969 |
| 2026-06-06 | $32.452 | $43,31 | $0,00004643 |
| 2026-06-05 | $35.737 | $47,69 | $0,00004704 |
| 2026-06-04 | $37.376 | $43,72 | $0,00005180 |
| 2026-06-03 | $37.806 | $48,52 | $0,00005417 |
| 2026-06-02 | $41.046 | $145,40 | $0,00005493 |
| 2026-06-01 | $41.838 | $2,33 | $0,00005953 |
| 2026-05-31 | $42.032 | $2,34 | $0,00006064 |
| 2026-05-30 | $42.124 | $114,39 | $0,00006092 |
| 2026-05-29 | $41.719 | $123,16 | $0,00006106 |
| 2026-05-28 | $41.863 | $7,46 | $0,00006048 |
| 2026-05-27 | $42.938 | $458,21 | $0,00006063 |
| 2026-05-26 | $45.844 | $72,21 | $0,00006221 |
| 2026-05-25 | $45.953 | $49,08 | $0,00006652 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
