Bachi on Base Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $25.089 | $3.281,90 | N/A |
| 2026-08-25 | $29.481 | $71,41 | $0,00003636 |
| 2026-08-24 | $29.272 | $2.906,34 | $0,00004273 |
| 2026-08-23 | $29.317 | $3.044,91 | $0,00004243 |
| 2026-08-22 | $30.263 | $193,40 | $0,00004249 |
| 2026-08-21 | $28.459 | $288,05 | $0,00004386 |
| 2026-08-20 | $27.042 | $60,99 | $0,00004125 |
| 2026-08-19 | $25.626 | $11,99 | $0,00003920 |
| 2026-08-17 | $22.755 | $705,04 | $0,00003714 |
| 2026-08-16 | $25.285 | $25,10 | $0,00003298 |
| 2026-08-15 | $25.411 | $497,89 | $0,00003665 |
| 2026-08-14 | $27.027 | $11,52 | $0,00003683 |
| 2026-08-13 | $26.989 | $39,58 | $0,00003917 |
| 2026-08-12 | $27.092 | $8,71 | $0,00003912 |
| 2026-08-11 | $26.981 | $62,14 | $0,00003929 |
| 2026-08-10 | $27.758 | $178,38 | $0,00003913 |
| 2026-08-09 | $28.602 | $4,88 | $0,00004026 |
| 2026-08-05 | $27.738 | $1,23 | $0,00004148 |
| 2026-08-04 | $27.511 | $103,84 | $0,00004023 |
| 2026-08-03 | $27.967 | $23,66 | $0,00003990 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
