Bachi on Base Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-05 | $27.738 | $1,23 | N/A |
| 2026-08-04 | $27.511 | $103,84 | $0,00004023 |
| 2026-08-03 | $27.967 | $23,66 | $0,00003990 |
| 2026-08-01 | $28.135 | $6,16 | $0,00004056 |
| 2026-07-31 | $29.029 | $63,25 | $0,00004080 |
| 2026-07-28 | $28.774 | $48,98 | $0,00004210 |
| 2026-07-27 | $29.796 | $25,93 | $0,00004173 |
| 2026-07-25 | $28.470 | $1.735,71 | $0,00004321 |
| 2026-07-24 | $36.886 | $882,35 | $0,00004129 |
| 2026-07-23 | $34.677 | $64,92 | $0,00005349 |
| 2026-07-22 | $34.337 | $1.601,44 | $0,00005029 |
| 2026-07-21 | $29.693 | $8,11 | $0,00004980 |
| 2026-07-20 | $29.222 | $29,34 | $0,00004306 |
| 2026-07-19 | $29.132 | $560,96 | $0,00004238 |
| 2026-07-18 | $28.423 | $275,46 | $0,00004225 |
| 2026-07-17 | $28.211 | $6,40 | $0,00004122 |
| 2026-07-16 | $29.049 | $6,59 | $0,00004091 |
| 2026-07-13 | $27.357 | $4,88 | $0,00004213 |
| 2026-07-12 | $27.252 | $4,86 | $0,00003967 |
| 2026-07-11 | $27.190 | $587,68 | $0,00003952 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
