Bachi on Base Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-28 | $24.905 | $726,85 | N/A |
| 2026-10-27 | $23.429 | $4,98 | $0,00003610 |
| 2026-10-22 | $24.923 | $7,62 | $0,00003396 |
| 2026-10-21 | $25.134 | $7,69 | $0,00003612 |
| 2026-10-20 | $24.265 | $19,66 | $0,00003643 |
| 2026-10-19 | $24.339 | $19,72 | $0,00003517 |
| 2026-10-18 | $23.698 | $19,20 | $0,00003528 |
| 2026-10-17 | $24.489 | $9,63 | $0,00003435 |
| 2026-10-16 | $24.871 | $1,047 | $0,00003550 |
| 2026-10-15 | $24.081 | $1,014 | $0,00003605 |
| 2026-10-13 | $24.761 | $2,85 | $0,00003490 |
| 2026-10-12 | $25.821 | $148,20 | $0,00003589 |
| 2026-10-11 | $25.590 | $123,45 | $0,00003743 |
| 2026-10-07 | $27.785 | $31,96 | $0,00003709 |
| 2026-10-06 | $28.026 | $5,18 | $0,00004027 |
| 2026-10-05 | $27.879 | $5,19 | $0,00004062 |
| 2026-10-03 | $27.598 | $24,73 | $0,00004041 |
| 2026-10-02 | $27.986 | $25,07 | $0,00004000 |
| 2026-10-01 | $27.841 | $1,17 | $0,00004056 |
| 2026-09-30 | $27.825 | $1,17 | $0,00004035 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
