Bachi on Base Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $31.767 | $366,31 | N/A |
| 2026-06-29 | $30.926 | $8,08 | $0,00004603 |
| 2026-06-28 | $30.699 | $216,96 | $0,00004478 |
| 2026-06-27 | $30.034 | $1.990,43 | $0,00004450 |
| 2026-06-26 | $23.932 | $770,63 | $0,00004353 |
| 2026-06-25 | $27.550 | $11,71 | $0,00003469 |
| 2026-06-24 | $28.552 | $186,76 | $0,00003993 |
| 2026-06-23 | $29.396 | $187,00 | $0,00004137 |
| 2026-06-22 | $29.226 | $263,14 | $0,00004261 |
| 2026-06-21 | $29.794 | $627,15 | $0,00004233 |
| 2026-06-20 | $29.902 | $973,05 | $0,00004318 |
| 2026-06-19 | $30.978 | $2.353,05 | $0,00004335 |
| 2026-06-18 | $37.944 | $1.136,17 | $0,00004490 |
| 2026-06-17 | $35.400 | $939,73 | $0,00005502 |
| 2026-06-16 | $33.437 | $580,98 | $0,00005135 |
| 2026-06-15 | $30.665 | $52,52 | $0,00004844 |
| 2026-06-14 | $31.156 | $53,04 | $0,00004445 |
| 2026-06-13 | $31.028 | $1.094,23 | $0,00004516 |
| 2026-06-12 | $34.648 | $1.066,56 | $0,00004499 |
| 2026-06-11 | $32.232 | $111,73 | $0,00005012 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
