Bachi on Base Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $28.364 | $6,44 | N/A |
| 2026-07-13 | $27.148 | $4,85 | $0,00003937 |
| 2026-07-12 | $27.357 | $4,88 | $0,00003967 |
| 2026-07-11 | $27.256 | $4,87 | $0,00003953 |
| 2026-07-10 | $27.184 | $587,55 | $0,00003942 |
| 2026-07-09 | $26.463 | $2,35 | $0,00003838 |
| 2026-07-07 | $27.380 | $7,45 | $0,00003971 |
| 2026-07-06 | $27.403 | $11,68 | $0,00003974 |
| 2026-07-03 | $26.856 | $4,24 | $0,00003895 |
| 2026-07-02 | $25.794 | $4,08 | $0,00003741 |
| 2026-07-01 | $24.432 | $2,18 | $0,00003543 |
| 2026-06-30 | $23.957 | $1.581,06 | $0,00003474 |
| 2026-06-29 | $31.750 | $365,22 | $0,00004604 |
| 2026-06-28 | $30.864 | $8,07 | $0,00004476 |
| 2026-06-27 | $30.675 | $218,25 | $0,00004449 |
| 2026-06-26 | $30.038 | $2.209,22 | $0,00004356 |
| 2026-06-25 | $23.909 | $733,17 | $0,00003467 |
| 2026-06-24 | $27.503 | $11,64 | $0,00003989 |
| 2026-06-23 | $28.529 | $188,70 | $0,00004137 |
| 2026-06-22 | $29.412 | $185,92 | $0,00004265 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
