Back2EmploymentEducationTraining Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $4.553,52 | $27,46 | N/A |
| 2026-09-22 | $4.769,93 | $149,03 | $0,00000474 |
| 2026-09-19 | $4.778,58 | $7,32 | $0,00000496 |
| 2026-09-18 | $4.776,37 | $7,31 | $0,00000497 |
| 2026-09-15 | $4.302,48 | $12,53 | $0,00000497 |
| 2026-09-14 | $4.226,53 | $12,61 | $0,00000448 |
| 2026-09-13 | $4.293,70 | $1,018 | $0,00000440 |
| 2026-09-12 | $4.280,48 | $1,015 | $0,00000447 |
| 2026-09-08 | $4.387,28 | $1,35 | $0,00000445 |
| 2026-09-07 | $4.388,14 | $1,35 | $0,00000456 |
| 2026-09-06 | $4.361,28 | $2,65 | $0,00000457 |
| 2026-09-05 | $4.373,14 | $2,65 | $0,00000454 |
| 2026-08-31 | $4.365,62 | $5,22 | $0,00000455 |
| 2026-08-30 | $4.502,70 | $5,39 | $0,00000454 |
| 2026-08-29 | $4.544,05 | $100,49 | $0,00000468 |
| 2026-08-28 | $5.021,26 | $302,44 | $0,00000473 |
| 2026-08-27 | $4.690,73 | $103,74 | $0,00000522 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
