Back2EmploymentEducationTraining Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $3.169,94 | $72,85 | N/A |
| 2026-07-28 | $3.103,28 | $194,70 | $0,00000330 |
| 2026-07-27 | $3.470,26 | $6,84 | $0,00000323 |
| 2026-07-25 | $3.362,80 | $183,88 | $0,00000361 |
| 2026-07-24 | $3.495,71 | $151,06 | $0,00000350 |
| 2026-07-21 | $3.180,92 | $66,93 | $0,00000364 |
| 2026-07-20 | $3.171,13 | $66,72 | $0,00000331 |
| 2026-07-18 | $2.952,86 | $3,27 | $0,00000330 |
| 2026-07-17 | $2.961,33 | $3,28 | $0,00000307 |
| 2026-07-16 | $3.029,05 | $3,36 | $0,00000308 |
| 2026-07-13 | $3.119,29 | $52,06 | $0,00000315 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
