Backbone staked OSMO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $0,000000000000000000 | $0,112696 | N/A |
| 2026-09-22 | $0,000000000000000000 | $0,113619 | $0,04137125 |
| 2026-09-18 | $0,000000000000000000 | $0,01141076 | $0,04170989 |
| 2026-09-17 | $0,000000000000000000 | $0,01130874 | $0,03755640 |
| 2026-09-11 | $0,000000000000000000 | $52,23 | $0,03722062 |
| 2026-09-10 | $0,000000000000000000 | $9,02 | $0,03790489 |
| 2026-09-09 | $0,000000000000000000 | $7.784,66 | $0,03791066 |
| 2026-09-08 | $0,000000000000000000 | $11.145,01 | $0,03953257 |
| 2026-09-07 | $0,000000000000000000 | $6.265,37 | $0,03961460 |
| 2026-09-06 | $0,000000000000000000 | $3.315,14 | $0,04013161 |
| 2026-09-05 | $0,000000000000000000 | $7.076,57 | $0,03928322 |
| 2026-09-04 | $0,000000000000000000 | $5.548,00 | $0,03862128 |
| 2026-09-03 | $0,000000000000000000 | $6.296,87 | $0,03830300 |
| 2026-09-02 | $0,000000000000000000 | $22.422 | $0,03715519 |
| 2026-09-01 | $0,000000000000000000 | $18.071,80 | $0,03717073 |
| 2026-08-31 | $0,000000000000000000 | $11.869,97 | $0,03693719 |
| 2026-08-30 | $0,000000000000000000 | $5.839,48 | $0,03683229 |
| 2026-08-29 | $0,000000000000000000 | $5.459,55 | $0,03672135 |
| 2026-08-28 | $0,000000000000000000 | $3.614,34 | $0,03956814 |
| 2026-08-27 | $0,000000000000000000 | $2.818,62 | $0,04084488 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
