Backed NVIDIA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $0,000000000000000000 | $0,000000000000000000 | N/A |
| 2026-10-06 | $0,000000000000000000 | $0,000000000000000000 | $240,06 |
| 2026-10-05 | $0,000000000000000000 | $0,000000000000000000 | $239,63 |
| 2026-10-04 | $0,000000000000000000 | $0,000000000000000000 | $233,95 |
| 2026-10-03 | $0,000000000000000000 | $0,000000000000000000 | $233,95 |
| 2026-10-02 | $0,000000000000000000 | $0,000000000000000000 | $234,70 |
| 2026-10-01 | $0,000000000000000000 | $0,000000000000000000 | $231,30 |
| 2026-09-30 | $0,000000000000000000 | $0,000000000000000000 | $228,57 |
| 2026-09-29 | $0,000000000000000000 | $0,000000000000000000 | $227,86 |
| 2026-09-28 | $0,000000000000000000 | $0,000000000000000000 | $229,31 |
| 2026-09-27 | $0,000000000000000000 | $0,000000000000000000 | $225,06 |
| 2026-09-26 | $0,000000000000000000 | $0,000000000000000000 | $225,06 |
| 2026-09-25 | $0,000000000000000000 | $0,000000000000000000 | $225,40 |
| 2026-09-24 | $0,000000000000000000 | $0,000000000000000000 | $224,11 |
| 2026-09-23 | $0,000000000000000000 | $0,000000000000000000 | $225,57 |
| 2026-09-22 | $0,000000000000000000 | $0,000000000000000000 | $229,31 |
| 2026-09-21 | $0,000000000000000000 | $0,000000000000000000 | $228,07 |
| 2026-09-20 | $0,000000000000000000 | $0,000000000000000000 | $222,11 |
| 2026-09-19 | $0,000000000000000000 | $0,000000000000000000 | $222,11 |
| 2026-09-18 | $0,000000000000000000 | $0,000000000000000000 | $222,27 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
