Backed NVIDIA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $0,000000000000000000 | $0,000000000000000000 | N/A |
| 2026-08-20 | $0,000000000000000000 | $0,000000000000000000 | $216,47 |
| 2026-08-19 | $0,000000000000000000 | $0,000000000000000000 | $217,12 |
| 2026-08-18 | $0,000000000000000000 | $0,000000000000000000 | $219,14 |
| 2026-08-17 | $0,000000000000000000 | $0,000000000000000000 | $225,17 |
| 2026-08-16 | $0,000000000000000000 | $0,000000000000000000 | $224,98 |
| 2026-08-15 | $0,000000000000000000 | $0,000000000000000000 | $224,98 |
| 2026-08-14 | $0,000000000000000000 | $0,000000000000000000 | $225,42 |
| 2026-08-13 | $0,000000000000000000 | $0,000000000000000000 | $225,27 |
| 2026-08-12 | $0,000000000000000000 | $0,000000000000000000 | $223,56 |
| 2026-08-11 | $0,000000000000000000 | $0,000000000000000000 | $217,18 |
| 2026-08-10 | $0,000000000000000000 | $0,000000000000000000 | $218,08 |
| 2026-08-09 | $0,000000000000000000 | $0,000000000000000000 | $223,96 |
| 2026-08-08 | $0,000000000000000000 | $0,000000000000000000 | $223,96 |
| 2026-08-07 | $0,000000000000000000 | $0,000000000000000000 | $223,95 |
| 2026-08-06 | $0,000000000000000000 | $0,000000000000000000 | $219,04 |
| 2026-08-05 | $0,000000000000000000 | $0,000000000000000000 | $219,85 |
| 2026-08-04 | $0,000000000000000000 | $0,000000000000000000 | $211,99 |
| 2026-08-03 | $0,000000000000000000 | $0,000000000000000000 | $206,07 |
| 2026-08-02 | $0,000000000000000000 | $0,000000000000000000 | $200,75 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
