Backed Coinbase Global Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $7.060.108 | $0,000000000000000000 | N/A |
| 2026-11-01 | $7.060.108 | $0,000000000000000000 | $152,28 |
| 2026-10-31 | $7.060.108 | $0,000000000000000000 | $152,28 |
| 2026-10-30 | $7.319.052 | $0,000000000000000000 | $152,28 |
| 2026-10-29 | $7.389.757 | $0,000000000000000000 | $157,86 |
| 2026-10-28 | $7.378.166 | $0,000000000000000000 | $159,39 |
| 2026-10-27 | $7.528.386 | $0,000000000000000000 | $159,14 |
| 2026-10-26 | $7.884.000 | $0,000000000000000000 | $162,38 |
| 2026-10-25 | $7.884.000 | $0,000000000000000000 | $170,05 |
| 2026-10-24 | $7.884.000 | $0,000000000000000000 | $170,05 |
| 2026-10-23 | $7.858.499 | $0,000000000000000000 | $170,05 |
| 2026-10-22 | $8.033.756 | $0,000000000000000000 | $169,50 |
| 2026-10-21 | $7.719.175 | $0,000000000000000000 | $173,28 |
| 2026-10-20 | $8.188.612 | $0,000000000000000000 | $166,49 |
| 2026-10-19 | $8.402.120 | $0,000000000000000000 | $176,62 |
| 2026-10-18 | $8.402.120 | $0,000000000000000000 | $181,22 |
| 2026-10-17 | $8.402.120 | $0,000000000000000000 | $181,22 |
| 2026-10-16 | $7.892.345 | $0,000000000000000000 | $181,22 |
| 2026-10-15 | $8.387.283 | $0,000000000000000000 | $170,22 |
| 2026-10-14 | $8.418.115 | $0,000000000000000000 | $180,90 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
