Backed Coinbase Global Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $8.519.885 | $0,000000000000000000 | N/A |
| 2026-09-01 | $8.406.988 | $0,000000000000000000 | $183,76 |
| 2026-08-31 | $8.695.373 | $0,000000000000000000 | $181,33 |
| 2026-08-30 | $8.695.373 | $0,000000000000000000 | $187,55 |
| 2026-08-29 | $8.695.373 | $0,000000000000000000 | $187,55 |
| 2026-08-28 | $8.681.927 | $0,000000000000000000 | $187,55 |
| 2026-08-27 | $8.560.917 | $0,000000000000000000 | $187,26 |
| 2026-08-26 | $8.436.197 | $0,000000000000000000 | $184,65 |
| 2026-08-25 | $8.576.449 | $0,000000000000000000 | $181,96 |
| 2026-08-24 | $8.199.955 | $0,000000000000000000 | $184,98 |
| 2026-08-23 | $8.199.955 | $0,000000000000000000 | $176,86 |
| 2026-08-22 | $8.199.955 | $0,000000000000000000 | $176,86 |
| 2026-08-21 | $7.454.505 | $0,000000000000000000 | $176,86 |
| 2026-08-20 | $6.776.823 | $0,000000000000000000 | $160,78 |
| 2026-08-19 | $6.884.388 | $0,000000000000000000 | $146,17 |
| 2026-08-18 | $6.919.161 | $0,000000000000000000 | $148,49 |
| 2026-08-17 | $7.050.835 | $0,000000000000000000 | $149,24 |
| 2026-08-16 | $7.050.835 | $0,000000000000000000 | $152,08 |
| 2026-08-15 | $7.050.835 | $0,000000000000000000 | $152,08 |
| 2026-08-14 | $6.927.506 | $0,000000000000000000 | $152,08 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
