Backed GameStop Corp Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $0,000000000000000000 | $0,000000000000000000 | N/A |
| 2026-09-27 | $0,000000000000000000 | $0,000000000000000000 | $23,40 |
| 2026-09-26 | $0,000000000000000000 | $0,000000000000000000 | $23,40 |
| 2026-09-25 | $0,000000000000000000 | $0,000000000000000000 | $23,43 |
| 2026-09-24 | $0,000000000000000000 | $0,000000000000000000 | $24,98 |
| 2026-09-23 | $0,000000000000000000 | $0,000000000000000000 | $24,22 |
| 2026-09-22 | $0,000000000000000000 | $0,000000000000000000 | $24,05 |
| 2026-09-21 | $0,000000000000000000 | $0,000000000000000000 | $22,77 |
| 2026-09-20 | $0,000000000000000000 | $0,000000000000000000 | $22,62 |
| 2026-09-19 | $0,000000000000000000 | $0,000000000000000000 | $22,62 |
| 2026-09-18 | $0,000000000000000000 | $0,000000000000000000 | $22,59 |
| 2026-09-17 | $0,000000000000000000 | $0,000000000000000000 | $22,70 |
| 2026-09-16 | $0,000000000000000000 | $0,000000000000000000 | $21,94 |
| 2026-09-15 | $0,000000000000000000 | $0,000000000000000000 | $21,44 |
| 2026-09-14 | $0,000000000000000000 | $0,000000000000000000 | $21,67 |
| 2026-09-13 | $0,000000000000000000 | $0,000000000000000000 | $21,15 |
| 2026-09-12 | $0,000000000000000000 | $0,000000000000000000 | $21,15 |
| 2026-09-11 | $0,000000000000000000 | $0,000000000000000000 | $21,12 |
| 2026-09-10 | $0,000000000000000000 | $0,000000000000000000 | $20,48 |
| 2026-09-09 | $0,000000000000000000 | $0,000000000000000000 | $19,90 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
