Backed GameStop Corp Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $0,000000000000000000 | $0,000000000000000000 | N/A |
| 2026-08-12 | $0,000000000000000000 | $0,000000000000000000 | $18,57 |
| 2026-08-11 | $0,000000000000000000 | $0,000000000000000000 | $18,80 |
| 2026-08-10 | $0,000000000000000000 | $0,000000000000000000 | $18,80 |
| 2026-08-09 | $0,000000000000000000 | $0,000000000000000000 | $19,16 |
| 2026-08-08 | $0,000000000000000000 | $0,000000000000000000 | $19,16 |
| 2026-08-07 | $0,000000000000000000 | $0,000000000000000000 | $19,15 |
| 2026-08-06 | $0,000000000000000000 | $0,000000000000000000 | $19,28 |
| 2026-08-05 | $0,000000000000000000 | $0,000000000000000000 | $19,08 |
| 2026-08-04 | $0,000000000000000000 | $0,000000000000000000 | $19,16 |
| 2026-08-03 | $0,000000000000000000 | $0,000000000000000000 | $19,04 |
| 2026-08-02 | $0,000000000000000000 | $0,000000000000000000 | $21,73 |
| 2026-08-01 | $0,000000000000000000 | $0,000000000000000000 | $21,73 |
| 2026-07-31 | $0,000000000000000000 | $0,000000000000000000 | $21,75 |
| 2026-07-30 | $0,000000000000000000 | $0,000000000000000000 | $21,87 |
| 2026-07-29 | $0,000000000000000000 | $0,000000000000000000 | $21,86 |
| 2026-07-28 | $0,000000000000000000 | $0,000000000000000000 | $22,24 |
| 2026-07-27 | $0,000000000000000000 | $0,000000000000000000 | $21,51 |
| 2026-07-26 | $0,000000000000000000 | $0,000000000000000000 | $21,18 |
| 2026-07-25 | $0,000000000000000000 | $0,000000000000000000 | $21,18 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
