Backed Microsoft Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $0,000000000000000000 | $0,000000000000000000 | N/A |
| 2026-09-30 | $0,000000000000000000 | $0,000000000000000000 | $514,65 |
| 2026-09-29 | $0,000000000000000000 | $0,000000000000000000 | $508,07 |
| 2026-09-28 | $0,000000000000000000 | $0,000000000000000000 | $510,73 |
| 2026-09-27 | $0,000000000000000000 | $0,000000000000000000 | $516,62 |
| 2026-09-26 | $0,000000000000000000 | $0,000000000000000000 | $516,62 |
| 2026-09-25 | $0,000000000000000000 | $0,000000000000000000 | $515,57 |
| 2026-09-24 | $0,000000000000000000 | $0,000000000000000000 | $496,65 |
| 2026-09-23 | $0,000000000000000000 | $0,000000000000000000 | $500,00 |
| 2026-09-22 | $0,000000000000000000 | $0,000000000000000000 | $499,15 |
| 2026-09-21 | $0,000000000000000000 | $0,000000000000000000 | $499,41 |
| 2026-09-20 | $0,000000000000000000 | $0,000000000000000000 | $494,31 |
| 2026-09-19 | $0,000000000000000000 | $0,000000000000000000 | $494,31 |
| 2026-09-18 | $0,000000000000000000 | $0,000000000000000000 | $494,96 |
| 2026-09-17 | $0,000000000000000000 | $0,000000000000000000 | $498,15 |
| 2026-09-16 | $0,000000000000000000 | $0,000000000000000000 | $489,13 |
| 2026-09-15 | $0,000000000000000000 | $0,000000000000000000 | $497,77 |
| 2026-09-14 | $0,000000000000000000 | $0,000000000000000000 | $506,17 |
| 2026-09-13 | $0,000000000000000000 | $0,000000000000000000 | $495,61 |
| 2026-09-12 | $0,000000000000000000 | $0,000000000000000000 | $495,61 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
