Backed Microsoft Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $0,000000000000000000 | $52,14 | N/A |
| 2026-06-29 | $0,000000000000000000 | $52,14 | $368,91 |
| 2026-06-28 | $0,000000000000000000 | $52,14 | $372,74 |
| 2026-06-27 | $0,000000000000000000 | $52,14 | $372,74 |
| 2026-06-26 | $0,000000000000000000 | $52,14 | $372,57 |
| 2026-06-25 | $0,000000000000000000 | $52,14 | $353,36 |
| 2026-06-24 | $0,000000000000000000 | $52,14 | $365,64 |
| 2026-06-23 | $0,000000000000000000 | $52,14 | $374,44 |
| 2026-06-22 | $0,000000000000000000 | $52,14 | $367,49 |
| 2026-06-21 | $0,000000000000000000 | $52,14 | $379,59 |
| 2026-06-20 | $0,000000000000000000 | $52,14 | $379,59 |
| 2026-06-19 | $0,000000000000000000 | $52,14 | $379,59 |
| 2026-06-18 | $0,000000000000000000 | $52,14 | $379,68 |
| 2026-06-17 | $0,000000000000000000 | $52,14 | $378,96 |
| 2026-06-16 | $0,000000000000000000 | $52,14 | $393,99 |
| 2026-06-15 | $0,000000000000000000 | $52,14 | $400,26 |
| 2026-06-14 | $0,000000000000000000 | $52,14 | $390,74 |
| 2026-06-13 | $0,000000000000000000 | $52,14 | $390,74 |
| 2026-06-12 | $0,000000000000000000 | $52,14 | $389,95 |
| 2026-06-11 | $0,000000000000000000 | $52,14 | $390,72 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
