Backed MicroStrategy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $0,000000000000000000 | $0,000000000000000000 | N/A |
| 2026-10-18 | $0,000000000000000000 | $0,000000000000000000 | $147,00 |
| 2026-10-17 | $0,000000000000000000 | $0,000000000000000000 | $147,00 |
| 2026-10-16 | $0,000000000000000000 | $0,000000000000000000 | $147,00 |
| 2026-10-15 | $0,000000000000000000 | $0,000000000000000000 | $140,73 |
| 2026-10-14 | $0,000000000000000000 | $0,000000000000000000 | $151,91 |
| 2026-10-13 | $0,000000000000000000 | $0,000000000000000000 | $155,16 |
| 2026-10-12 | $0,000000000000000000 | $0,000000000000000000 | $156,16 |
| 2026-10-11 | $0,000000000000000000 | $0,000000000000000000 | $155,35 |
| 2026-10-10 | $0,000000000000000000 | $0,000000000000000000 | $155,35 |
| 2026-10-09 | $0,000000000000000000 | $0,000000000000000000 | $155,35 |
| 2026-10-08 | $0,000000000000000000 | $0,000000000000000000 | $150,65 |
| 2026-10-07 | $0,000000000000000000 | $0,000000000000000000 | $158,94 |
| 2026-10-06 | $0,000000000000000000 | $0,000000000000000000 | $165,30 |
| 2026-10-05 | $0,000000000000000000 | $0,000000000000000000 | $163,78 |
| 2026-10-04 | $0,000000000000000000 | $0,000000000000000000 | $165,27 |
| 2026-10-03 | $0,000000000000000000 | $0,000000000000000000 | $165,27 |
| 2026-10-02 | $0,000000000000000000 | $0,000000000000000000 | $165,26 |
| 2026-10-01 | $0,000000000000000000 | $0,000000000000000000 | $154,43 |
| 2026-09-30 | $0,000000000000000000 | $0,000000000000000000 | $155,71 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
