Backroom Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $25.088 | $10,42 | N/A |
| 2026-09-24 | $23.542 | $30,74 | $0,00002600 |
| 2026-09-23 | $25.298 | $17,36 | $0,00002440 |
| 2026-09-22 | $24.778 | $36,88 | $0,00002622 |
| 2026-09-21 | $23.005 | $10,41 | $0,00002568 |
| 2026-09-20 | $22.992 | $48,28 | $0,00002384 |
| 2026-09-19 | $22.721 | $6,42 | $0,00002383 |
| 2026-09-18 | $21.125 | $109,19 | $0,00002354 |
| 2026-09-17 | $20.855 | $214,71 | $0,00002189 |
| 2026-09-16 | $20.312 | $14,97 | $0,00002161 |
| 2026-09-15 | $21.563 | $88,46 | $0,00002105 |
| 2026-09-14 | $20.937 | $35,73 | $0,00002235 |
| 2026-09-13 | $21.227 | $10,36 | $0,00002170 |
| 2026-09-12 | $21.751 | $29,93 | $0,00002200 |
| 2026-09-11 | $21.705 | $96,08 | $0,00002254 |
| 2026-09-10 | $22.871 | $29,46 | $0,00002249 |
| 2026-09-09 | $24.689 | $22,14 | $0,00002370 |
| 2026-09-08 | $25.542 | $13,91 | $0,00002558 |
| 2026-09-07 | $25.404 | $96,26 | $0,00002647 |
| 2026-09-06 | $24.138 | $251,32 | $0,00002633 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
