Backstage Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $665.892 | $11.108,03 | N/A |
| 2026-06-08 | $667.222 | $14.741,88 | $0,00104575 |
| 2026-06-07 | $664.494 | $12.143,23 | $0,00104844 |
| 2026-06-06 | $699.443 | $31.007 | $0,00104647 |
| 2026-06-05 | $725.101 | $35.206 | $0,00110178 |
| 2026-06-04 | $803.243 | $19.665,88 | $0,00114440 |
| 2026-06-03 | $851.143 | $79.833 | $0,00126923 |
| 2026-06-02 | $874.263 | $96.135 | $0,00134521 |
| 2026-06-01 | $915.311 | $25.618 | $0,00138176 |
| 2026-05-31 | $913.383 | $57.432 | $0,00144588 |
| 2026-05-30 | $902.601 | $56.686 | $0,00144396 |
| 2026-05-29 | $1.044.488 | $33.333 | $0,00142711 |
| 2026-05-28 | $974.492 | $50.010 | $0,00165276 |
| 2026-05-27 | $1.198.034 | $54.714 | $0,00154363 |
| 2026-05-26 | $1.194.550 | $54.682 | $0,00189650 |
| 2026-05-25 | $1.183.895 | $60.312 | $0,00190007 |
| 2026-05-24 | $1.187.298 | $58.470 | $0,00190017 |
| 2026-05-23 | $1.190.302 | $46.733 | $0,00190532 |
| 2026-05-22 | $1.179.982 | $63.975 | $0,00190867 |
| 2026-05-21 | $1.181.116 | $65.069 | $0,00189916 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
