Bad At Trading Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-11 | $41.704 | $516,48 | N/A |
| 2026-11-10 | $40.150 | $3.812,71 | $0,00004172 |
| 2026-11-09 | $40.514 | $2.278,00 | $0,00004016 |
| 2026-11-08 | $45.727 | $417,84 | $0,00004053 |
| 2026-11-07 | $45.311 | $8.955,95 | $0,00004574 |
| 2026-11-06 | $41.730 | $3.107,63 | $0,00004533 |
| 2026-11-05 | $47.684 | $6.073,53 | $0,00004175 |
| 2026-11-04 | $48.673 | $4.635,68 | $0,00004770 |
| 2026-11-03 | $48.204 | $25,70 | $0,00004869 |
| 2026-11-02 | $49.581 | $822,09 | $0,00004822 |
| 2026-11-01 | $49.763 | $2.915,45 | $0,00004960 |
| 2026-10-31 | $49.508 | $337,30 | $0,00004977 |
| 2026-10-30 | $50.327 | $1.824,47 | $0,00004952 |
| 2026-10-29 | $54.037 | $452,62 | $0,00005034 |
| 2026-10-28 | $53.452 | $538,66 | $0,00005405 |
| 2026-10-27 | $52.895 | $703,32 | $0,00005346 |
| 2026-10-26 | $54.231 | $28.305 | $0,00005290 |
| 2026-10-25 | $54.805 | $461,94 | $0,00005424 |
| 2026-10-24 | $55.464 | $325,46 | $0,00005481 |
| 2026-10-23 | $56.954 | $104,01 | $0,00005547 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
