Bad Idea AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $630.254 | $2.329,13 | N/A |
| 2026-08-22 | $394.384 | $480,57 | $0,000000000920365 |
| 2026-08-21 | $615.148 | $6.394,73 | $0,000000000575922 |
| 2026-08-20 | $394.261 | $5.034,58 | $0,000000000898306 |
| 2026-08-19 | $394.214 | $1.019,05 | $0,000000000575743 |
| 2026-08-18 | $449.742 | $1.156,58 | $0,000000000575674 |
| 2026-08-17 | $463.876 | $2.297,86 | $0,000000000656763 |
| 2026-08-16 | $450.502 | $1.250,27 | $0,000000000677402 |
| 2026-08-15 | $458.565 | $1.445,14 | $0,000000000657871 |
| 2026-08-14 | $475.206 | $2.393,67 | $0,000000000669647 |
| 2026-08-13 | $483.378 | $4.425,74 | $0,000000000693947 |
| 2026-08-12 | $461.781 | $1.639,51 | $0,000000000705881 |
| 2026-08-11 | $454.608 | $1.275,36 | $0,000000000674342 |
| 2026-08-10 | $484.290 | $3.668,98 | $0,000000000663868 |
| 2026-08-09 | $454.993 | $1.293,92 | $0,000000000707212 |
| 2026-08-08 | $482.746 | $20.561 | $0,000000000664430 |
| 2026-08-07 | $438.932 | $2.057,52 | $0,000000000704958 |
| 2026-08-06 | $447.766 | $3.973,35 | $0,000000000640976 |
| 2026-08-05 | $446.579 | $4.473,46 | $0,000000000653876 |
| 2026-08-04 | $432.640 | $1.999,55 | $0,000000000652143 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
