Bad Idea AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $627.465 | $1.279,65 | N/A |
| 2026-09-27 | $636.406 | $1.304,62 | $0,000000000916292 |
| 2026-09-26 | $634.379 | $775,80 | $0,000000000929349 |
| 2026-09-25 | $629.637 | $200,01 | $0,000000000926389 |
| 2026-09-24 | $627.055 | $3.630,80 | $0,000000000919464 |
| 2026-09-23 | $653.870 | $1.623,08 | $0,000000000915694 |
| 2026-09-22 | $661.882 | $8.098,70 | $0,000000000954851 |
| 2026-09-21 | $621.343 | $280,59 | $0,000000000966552 |
| 2026-09-20 | $622.043 | $1.760,55 | $0,000000000907353 |
| 2026-09-19 | $627.817 | $8.710,08 | $0,000000000908374 |
| 2026-09-18 | $571.587 | $1.624,88 | $0,000000000916806 |
| 2026-09-17 | $565.108 | $407,04 | $0,000000000834693 |
| 2026-09-16 | $563.377 | $924,88 | $0,000000000825231 |
| 2026-09-15 | $587.766 | $208,00 | $0,000000000822704 |
| 2026-09-14 | $576.667 | $441,17 | $0,000000000858319 |
| 2026-09-13 | $589.824 | $458,45 | $0,000000000842112 |
| 2026-09-12 | $586.658 | $2.289,96 | $0,000000000861324 |
| 2026-09-11 | $559.339 | $1.696,93 | $0,000000000856701 |
| 2026-09-10 | $570.349 | $7.686,15 | $0,000000000816807 |
| 2026-09-09 | $608.247 | $7.557,58 | $0,000000000832885 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
