Bad Idea AI Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-28 | $520.662 | $189,45 | N/A |
| 2026-10-27 | $514.061 | $5.051,68 | $0,000000000760327 |
| 2026-10-26 | $520.447 | $1.088,06 | $0,000000000750687 |
| 2026-10-25 | $523.876 | $7.009,51 | $0,000000000760013 |
| 2026-10-24 | $531.696 | $98,42 | $0,000000000765021 |
| 2026-10-23 | $530.363 | $329,09 | $0,000000000776440 |
| 2026-10-22 | $551.780 | $558,85 | $0,000000000774494 |
| 2026-10-21 | $544.203 | $953,90 | $0,000000000805769 |
| 2026-10-20 | $544.352 | $121,45 | $0,000000000794704 |
| 2026-10-19 | $544.576 | $245,97 | $0,000000000794922 |
| 2026-10-18 | $539.087 | $146,18 | $0,000000000795249 |
| 2026-10-17 | $543.049 | $173,52 | $0,000000000787233 |
| 2026-10-16 | $549.014 | $910,50 | $0,000000000793019 |
| 2026-10-15 | $551.742 | $193,10 | $0,000000000801729 |
| 2026-10-14 | $566.139 | $391,24 | $0,000000000805713 |
| 2026-10-13 | $536.261 | $6.497,27 | $0,000000000826737 |
| 2026-10-12 | $593.279 | $172,29 | $0,000000000783106 |
| 2026-10-11 | $588.089 | $105,17 | $0,000000000866371 |
| 2026-10-10 | $582.971 | $384,89 | $0,000000000858791 |
| 2026-10-09 | $576.754 | $1.506,12 | $0,000000000851317 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
