Bad Idea AI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $409.466 | $1.474,11 | N/A |
| 2026-07-06 | $408.817 | $1.472,70 | $0,000000000596998 |
| 2026-07-05 | $407.250 | $1.149,42 | $0,000000000594710 |
| 2026-07-04 | $406.314 | $874,30 | $0,000000000593344 |
| 2026-07-03 | $405.970 | $1.351,49 | $0,000000000592841 |
| 2026-07-02 | $392.444 | $585,88 | $0,000000000573089 |
| 2026-07-01 | $375.127 | $1.583,23 | $0,000000000547801 |
| 2026-06-30 | $368.432 | $1.709,67 | $0,000000000538025 |
| 2026-06-29 | $376.617 | $1.023,95 | $0,000000000549977 |
| 2026-06-28 | $374.576 | $967,63 | $0,000000000546997 |
| 2026-06-27 | $392.183 | $501,57 | $0,000000000572709 |
| 2026-06-26 | $378.058 | $970,24 | $0,000000000552082 |
| 2026-06-25 | $369.543 | $1.656,98 | $0,000000000539646 |
| 2026-06-24 | $379.488 | $2.141,00 | $0,000000000554170 |
| 2026-06-23 | $393.716 | $861,64 | $0,000000000574947 |
| 2026-06-22 | $404.786 | $7.742,16 | $0,000000000591112 |
| 2026-06-21 | $407.018 | $3.793,92 | $0,000000000594371 |
| 2026-06-20 | $431.825 | $3.366,59 | $0,000000000630597 |
| 2026-06-19 | $410.756 | $2.827,76 | $0,000000000599830 |
| 2026-06-18 | $424.932 | $657,87 | $0,000000000620531 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
