Bad Idea AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-27 | $426.643 | $948,17 | N/A |
| 2026-07-26 | $398.192 | $519,87 | $0,000000000623030 |
| 2026-07-25 | $446.577 | $8.044,49 | $0,000000000581483 |
| 2026-07-24 | $420.296 | $1.149,39 | $0,000000000652139 |
| 2026-07-23 | $435.492 | $1.703,42 | $0,000000000613761 |
| 2026-07-22 | $445.421 | $7.093,89 | $0,000000000635953 |
| 2026-07-21 | $429.641 | $1.705,65 | $0,000000000650452 |
| 2026-07-20 | $424.620 | $2.618,27 | $0,000000000627408 |
| 2026-07-19 | $427.059 | $1.566,59 | $0,000000000620076 |
| 2026-07-18 | $433.957 | $4.953,88 | $0,000000000623637 |
| 2026-07-17 | $424.460 | $1.868,85 | $0,000000000633711 |
| 2026-07-16 | $428.588 | $1.478,97 | $0,000000000619842 |
| 2026-07-15 | $422.379 | $1.321,00 | $0,000000000625870 |
| 2026-07-14 | $407.760 | $1.949,02 | $0,000000000616803 |
| 2026-07-13 | $408.871 | $1.077,93 | $0,000000000595456 |
| 2026-07-12 | $414.725 | $2.312,89 | $0,000000000597078 |
| 2026-07-11 | $397.791 | $548,48 | $0,000000000605627 |
| 2026-07-10 | $400.877 | $1.477,38 | $0,000000000580898 |
| 2026-07-09 | $402.783 | $3.501,66 | $0,000000000585403 |
| 2026-07-08 | $399.562 | $756,87 | $0,000000000588187 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
