Bad Idea AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $429.311 | $1.882,72 | N/A |
| 2026-07-17 | $433.966 | $4.954,24 | $0,000000000633724 |
| 2026-07-16 | $424.461 | $1.869,11 | $0,000000000619844 |
| 2026-07-15 | $428.596 | $1.479,03 | $0,000000000625882 |
| 2026-07-14 | $422.381 | $1.321,27 | $0,000000000616806 |
| 2026-07-13 | $407.725 | $1.949,13 | $0,000000000595403 |
| 2026-07-12 | $408.872 | $1.077,87 | $0,000000000597079 |
| 2026-07-11 | $414.728 | $2.312,81 | $0,000000000605631 |
| 2026-07-10 | $397.772 | $548,61 | $0,000000000580870 |
| 2026-07-09 | $400.876 | $1.477,59 | $0,000000000585402 |
| 2026-07-08 | $402.785 | $3.501,83 | $0,000000000588191 |
| 2026-07-07 | $399.569 | $757,07 | $0,000000000583493 |
| 2026-07-06 | $408.817 | $1.472,70 | $0,000000000596998 |
| 2026-07-05 | $407.250 | $1.149,42 | $0,000000000594710 |
| 2026-07-04 | $406.314 | $874,30 | $0,000000000593344 |
| 2026-07-03 | $405.970 | $1.351,49 | $0,000000000592841 |
| 2026-07-02 | $392.444 | $585,88 | $0,000000000573089 |
| 2026-07-01 | $375.127 | $1.583,23 | $0,000000000547801 |
| 2026-06-30 | $368.432 | $1.709,67 | $0,000000000538025 |
| 2026-06-29 | $376.617 | $1.023,95 | $0,000000000549977 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
