Bad Idea AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $429.641 | $1.705,65 | N/A |
| 2026-07-20 | $424.433 | $2.617,12 | $0,000000000627408 |
| 2026-07-19 | $427.069 | $1.566,69 | $0,000000000619803 |
| 2026-07-18 | $433.987 | $4.954,15 | $0,000000000623652 |
| 2026-07-17 | $422.597 | $1.888,37 | $0,000000000633755 |
| 2026-07-16 | $428.588 | $1.478,97 | $0,000000000617121 |
| 2026-07-15 | $422.379 | $1.321,00 | $0,000000000625870 |
| 2026-07-14 | $407.760 | $1.949,02 | $0,000000000616803 |
| 2026-07-13 | $408.871 | $1.077,93 | $0,000000000595456 |
| 2026-07-12 | $414.725 | $2.312,89 | $0,000000000597078 |
| 2026-07-11 | $397.791 | $548,48 | $0,000000000605627 |
| 2026-07-10 | $400.877 | $1.477,38 | $0,000000000580898 |
| 2026-07-09 | $402.783 | $3.501,66 | $0,000000000585403 |
| 2026-07-08 | $399.562 | $756,87 | $0,000000000588187 |
| 2026-07-07 | $408.811 | $1.472,68 | $0,000000000583484 |
| 2026-07-06 | $407.261 | $1.149,24 | $0,000000000596991 |
| 2026-07-05 | $406.335 | $874,47 | $0,000000000594727 |
| 2026-07-04 | $405.969 | $1.351,55 | $0,000000000593374 |
| 2026-07-03 | $392.443 | $585,67 | $0,000000000592840 |
| 2026-07-02 | $375.130 | $1.583,22 | $0,000000000573088 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
