Bad Idea AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $483.378 | $4.425,74 | N/A |
| 2026-08-12 | $461.781 | $1.639,51 | $0,000000000705881 |
| 2026-08-11 | $454.608 | $1.275,36 | $0,000000000674342 |
| 2026-08-10 | $484.290 | $3.668,98 | $0,000000000663868 |
| 2026-08-09 | $454.993 | $1.293,92 | $0,000000000707212 |
| 2026-08-08 | $482.746 | $20.561 | $0,000000000664430 |
| 2026-08-07 | $438.932 | $2.057,52 | $0,000000000704958 |
| 2026-08-06 | $447.766 | $3.973,35 | $0,000000000640976 |
| 2026-08-05 | $446.579 | $4.473,46 | $0,000000000653876 |
| 2026-08-04 | $432.640 | $1.999,55 | $0,000000000652143 |
| 2026-08-03 | $421.909 | $915,96 | $0,000000000631787 |
| 2026-08-02 | $418.340 | $897,55 | $0,000000000616118 |
| 2026-08-01 | $447.387 | $3.957,79 | $0,000000000610905 |
| 2026-07-31 | $426.201 | $944,46 | $0,000000000653323 |
| 2026-07-30 | $438.191 | $1.513,72 | $0,000000000622385 |
| 2026-07-29 | $460.126 | $7.245,68 | $0,000000000639893 |
| 2026-07-28 | $410.001 | $688,67 | $0,000000000671926 |
| 2026-07-27 | $426.512 | $947,61 | $0,000000000598728 |
| 2026-07-26 | $398.192 | $519,87 | $0,000000000622839 |
| 2026-07-25 | $446.577 | $8.044,49 | $0,000000000581483 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
