Bad Rudi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $23.628 | $7,55 | N/A |
| 2026-09-22 | $23.203 | $211,05 | $0,00002363 |
| 2026-09-21 | $22.280 | $5,16 | $0,00002320 |
| 2026-09-20 | $21.774 | $25,09 | $0,00002228 |
| 2026-09-19 | $22.434 | $22,44 | $0,00002178 |
| 2026-09-15 | $20.690 | $4,60 | $0,00002244 |
| 2026-09-14 | $20.373 | $5,34 | $0,00002069 |
| 2026-09-11 | $20.076 | $1,055 | $0,00002037 |
| 2026-09-09 | $21.116 | $40,51 | $0,00002008 |
| 2026-09-08 | $21.202 | $109,70 | $0,00002112 |
| 2026-09-07 | $21.499 | $52,10 | $0,00002120 |
| 2026-09-05 | $21.211 | $1,035 | $0,00002150 |
| 2026-09-03 | $20.707 | $54,91 | $0,00002121 |
| 2026-09-02 | $20.519 | $4,18 | $0,00002071 |
| 2026-09-01 | $21.057 | $216,17 | $0,00002052 |
| 2026-08-31 | $21.542 | $20,67 | $0,00002106 |
| 2026-08-30 | $22.362 | $67,09 | $0,00002154 |
| 2026-08-29 | $22.232 | $268,75 | $0,00002236 |
| 2026-08-28 | $23.766 | $9,93 | $0,00002223 |
| 2026-08-27 | $21.928 | $8,77 | $0,00002377 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
