Badger Sett Badger Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-19 | $0,000000000000000000 | $0,892867 | N/A |
| 2026-06-18 | $0,000000000000000000 | $0,940013 | $0,448010 |
| 2026-06-17 | $0,000000000000000000 | $0,946173 | $0,471667 |
| 2026-06-16 | $0,000000000000000000 | $0,966461 | $0,474758 |
| 2026-06-15 | $0,000000000000000000 | $0,902822 | $0,484938 |
| 2026-06-14 | $0,000000000000000000 | $0,910834 | $0,453006 |
| 2026-06-13 | $0,000000000000000000 | $0,908750 | $0,457026 |
| 2026-06-12 | $0,000000000000000000 | $0,909606 | $0,455980 |
| 2026-06-11 | $0,000000000000000000 | $0,884505 | $0,456410 |
| 2026-06-10 | $0,000000000000000000 | $0,910121 | $0,443815 |
| 2026-06-09 | $0,000000000000000000 | $0,928221 | $0,456668 |
| 2026-06-08 | $0,000000000000000000 | $0,913509 | $0,465750 |
| 2026-06-07 | $0,000000000000000000 | $0,868443 | $0,458368 |
| 2026-06-06 | $0,000000000000000000 | $0,881988 | $0,435756 |
| 2026-06-05 | $0,000000000000000000 | $0,949556 | $0,442552 |
| 2026-06-04 | $0,000000000000000000 | $0,993685 | $0,476455 |
| 2026-06-03 | $0,000000000000000000 | $1,028 | $0,498598 |
| 2026-06-02 | $0,000000000000000000 | $1,075 | $0,515737 |
| 2026-06-01 | $0,000000000000000000 | $1,091 | $0,539518 |
| 2026-05-31 | $0,000000000000000000 | $1,096 | $0,547495 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
