Badger Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $5.730.244 | $6.695,02 | N/A |
| 2026-11-05 | $6.037.586 | $7.140,69 | $0,293720 |
| 2026-11-04 | $5.868.668 | $1.227,93 | $0,309474 |
| 2026-11-03 | $5.800.047 | $5.999,72 | $0,300816 |
| 2026-11-02 | $5.843.001 | $1.292,86 | $0,297298 |
| 2026-11-01 | $5.737.417 | $364,72 | $0,299500 |
| 2026-10-31 | $5.807.308 | $1.714,31 | $0,294088 |
| 2026-10-30 | $5.875.275 | $3.122,33 | $0,297670 |
| 2026-10-29 | $6.003.003 | $1.828,96 | $0,301154 |
| 2026-10-28 | $5.989.354 | $796,56 | $0,307701 |
| 2026-10-27 | $5.978.311 | $5.727,60 | $0,307002 |
| 2026-10-26 | $5.863.922 | $212,50 | $0,306436 |
| 2026-10-25 | $6.005.821 | $1.119,65 | $0,300572 |
| 2026-10-24 | $6.099.172 | $3.331,93 | $0,307846 |
| 2026-10-23 | $6.145.008 | $9.655,17 | $0,312631 |
| 2026-10-22 | $6.372.792 | $5.656,13 | $0,314980 |
| 2026-10-21 | $6.318.972 | $543,98 | $0,326656 |
| 2026-10-20 | $6.109.446 | $1.405,97 | $0,323897 |
| 2026-10-19 | $6.292.720 | $275,22 | $0,313157 |
| 2026-10-18 | $6.216.689 | $1.440,51 | $0,322552 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
