Badger Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $7.513.291 | $1.584,72 | N/A |
| 2026-08-06 | $7.164.910 | $794.772 | $0,357776 |
| 2026-08-05 | $7.362.309 | $673.005 | $0,341186 |
| 2026-08-04 | $7.328.417 | $1.177.890 | $0,350586 |
| 2026-08-03 | $6.845.134 | $743.735 | $0,348972 |
| 2026-08-02 | $6.944.168 | $329.982 | $0,325959 |
| 2026-08-01 | $7.269.072 | $770.085 | $0,330675 |
| 2026-07-31 | $7.360.657 | $835.837 | $0,346146 |
| 2026-07-30 | $7.340.598 | $840.148 | $0,350507 |
| 2026-07-29 | $7.356.887 | $1.009.842 | $0,349552 |
| 2026-07-28 | $7.245.986 | $1.101.304 | $0,350328 |
| 2026-07-27 | $7.480.973 | $626.446 | $0,345047 |
| 2026-07-26 | $7.449.232 | $463.821 | $0,356237 |
| 2026-07-25 | $7.280.532 | $1.035.883 | $0,354725 |
| 2026-07-24 | $7.313.814 | $826.725 | $0,346692 |
| 2026-07-23 | $7.608.595 | $1.013.990 | $0,348277 |
| 2026-07-22 | $7.357.065 | $1.934.059 | $0,362314 |
| 2026-07-21 | $7.303.525 | $1.440.194 | $0,350336 |
| 2026-07-20 | $7.380.514 | $775.470 | $0,347787 |
| 2026-07-19 | $7.407.398 | $559.422 | $0,351453 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
