Badger Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-21 | $6.966.973 | $221.034 | N/A |
| 2026-06-20 | $6.798.113 | $929.792 | $0,349388 |
| 2026-06-19 | $6.733.904 | $1.279.705 | $0,341128 |
| 2026-06-18 | $6.952.077 | $1.219.268 | $0,338210 |
| 2026-06-17 | $7.259.290 | $992.697 | $0,348751 |
| 2026-06-16 | $7.290.129 | $1.780.704 | $0,364190 |
| 2026-06-15 | $7.241.010 | $928.798 | $0,365774 |
| 2026-06-14 | $6.950.737 | $753.261 | $0,363321 |
| 2026-06-13 | $6.883.441 | $1.134.712 | $0,348425 |
| 2026-06-12 | $6.921.422 | $1.304.462 | $0,345411 |
| 2026-06-11 | $6.858.886 | $1.214.945 | $0,347321 |
| 2026-06-10 | $6.960.492 | $2.862.178 | $0,346647 |
| 2026-06-09 | $7.022.730 | $1.235.235 | $0,345533 |
| 2026-06-08 | $6.967.693 | $1.380.941 | $0,352903 |
| 2026-06-07 | $6.807.366 | $1.183.724 | $0,348644 |
| 2026-06-06 | $6.819.206 | $2.550.263 | $0,341554 |
| 2026-06-05 | $7.010.771 | $1.954.564 | $0,342572 |
| 2026-06-04 | $7.142.497 | $1.554.733 | $0,351660 |
| 2026-06-03 | $7.352.902 | $1.649.050 | $0,358348 |
| 2026-06-02 | $7.954.220 | $2.128.011 | $0,368971 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
