Badger Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $7.578.244 | $51.022 | N/A |
| 2026-09-21 | $7.167.574 | $7.863,45 | $0,388445 |
| 2026-09-20 | $7.255.368 | $34.209 | $0,367395 |
| 2026-09-19 | $7.340.424 | $48.382 | $0,371895 |
| 2026-09-18 | $6.821.309 | $118.117 | $0,376255 |
| 2026-09-17 | $6.990.051 | $80.131 | $0,349646 |
| 2026-09-16 | $7.138.186 | $143.183 | $0,358295 |
| 2026-09-15 | $7.493.570 | $564.478 | $0,365888 |
| 2026-09-14 | $7.066.881 | $10.989,89 | $0,384105 |
| 2026-09-13 | $7.134.159 | $9.841,30 | $0,362233 |
| 2026-09-12 | $7.150.502 | $17.987,20 | $0,365682 |
| 2026-09-11 | $7.113.632 | $69.057 | $0,366520 |
| 2026-09-10 | $7.289.635 | $31.717 | $0,364630 |
| 2026-09-09 | $7.322.285 | $15.442,78 | $0,373651 |
| 2026-09-08 | $7.427.844 | $5.249,75 | $0,375325 |
| 2026-09-07 | $7.397.653 | $10.746,58 | $0,380736 |
| 2026-09-06 | $7.443.698 | $11.389,63 | $0,379188 |
| 2026-09-05 | $6.482.830 | $347.608 | $0,381548 |
| 2026-09-04 | $7.646.201 | $26.462 | $0,332296 |
| 2026-09-03 | $6.903.673 | $878.539 | $0,391928 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
