BAGLESS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $3.763,13 | $19,49 | N/A |
| 2026-09-27 | $3.771,73 | $10,40 | $0,00000377 |
| 2026-09-26 | $3.841,29 | $17,97 | $0,00000378 |
| 2026-09-24 | $4.231,97 | $120,78 | $0,00000385 |
| 2026-09-19 | $4.622,34 | $154,98 | $0,00000424 |
| 2026-09-13 | $4.544,78 | $38,44 | $0,00000463 |
| 2026-09-10 | $4.570,78 | $6,81 | $0,00000455 |
| 2026-09-09 | $4.649,73 | $14,01 | $0,00000458 |
| 2026-09-08 | $4.653,01 | $7,08 | $0,00000466 |
| 2026-08-31 | $4.562,29 | $21,35 | $0,00000466 |
| 2026-08-30 | $4.784,90 | $22,39 | $0,00000457 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
