BAGLESS Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $3.337,53 | $20,00 | N/A |
| 2026-06-28 | $3.355,60 | $20,11 | $0,00000334 |
| 2026-06-27 | $3.355,60 | $20,11 | $0,00000336 |
| 2026-06-24 | $3.339,34 | $22,75 | $0,00000336 |
| 2026-06-23 | $3.618,60 | $70,16 | $0,00000334 |
| 2026-06-22 | $3.569,27 | $69,21 | $0,00000362 |
| 2026-06-21 | $3.746,81 | $73,04 | $0,00000357 |
| 2026-06-20 | $3.378,10 | $21,08 | $0,00000375 |
| 2026-06-19 | $3.378,10 | $21,08 | $0,00000338 |
| 2026-06-14 | $3.222,22 | $3,35 | $0,00000338 |
| 2026-06-13 | $3.256,68 | $12,92 | $0,00000323 |
| 2026-06-12 | $3.256,68 | $12,92 | $0,00000326 |
| 2026-06-02 | $3.966,06 | $27,60 | $0,00000326 |
| 2026-06-01 | $3.966,06 | $27,60 | $0,00000397 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
