Bagwork Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $97.174 | $808,90 | N/A |
| 2026-08-09 | $98.794 | $229,76 | $0,00009756 |
| 2026-08-08 | $96.428 | $373,20 | $0,00009918 |
| 2026-08-07 | $92.323 | $2.030,11 | $0,00009681 |
| 2026-08-06 | $94.851 | $825,89 | $0,00009269 |
| 2026-08-05 | $94.990 | $3.741,68 | $0,00009522 |
| 2026-08-04 | $93.302 | $149,28 | $0,00009536 |
| 2026-08-03 | $93.817 | $467,75 | $0,00009367 |
| 2026-08-02 | $92.028 | $52,96 | $0,00009419 |
| 2026-08-01 | $94.042 | $262,88 | $0,00009239 |
| 2026-07-31 | $97.531 | $2.797,46 | $0,00009441 |
| 2026-07-30 | $97.970 | $403,43 | $0,00009791 |
| 2026-07-29 | $94.697 | $225,76 | $0,00009835 |
| 2026-07-28 | $93.772 | $15,08 | $0,00009507 |
| 2026-07-27 | $97.076 | $873,28 | $0,00009414 |
| 2026-07-26 | $91.130 | $48,97 | $0,00009746 |
| 2026-07-25 | $90.090 | $348,67 | $0,00009149 |
| 2026-07-24 | $94.417 | $539,46 | $0,00009044 |
| 2026-07-23 | $103.096 | $445,84 | $0,00009479 |
| 2026-07-22 | $100.145 | $383,73 | $0,00010350 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
