Bagwork Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $188.302 | $45.048 | N/A |
| 2026-03-23 | $184.869 | $47.403 | $0,00018815 |
| 2026-03-22 | $206.902 | $51.989 | $0,00018489 |
| 2026-03-21 | $212.129 | $48.481 | $0,00020656 |
| 2026-03-20 | $207.334 | $61.434 | $0,00021215 |
| 2026-03-19 | $259.818 | $48.704 | $0,00020736 |
| 2026-03-18 | $281.428 | $53.367 | $0,00025985 |
| 2026-03-17 | $307.258 | $51.254 | $0,00028146 |
| 2026-03-16 | $325.305 | $51.103 | $0,00031067 |
| 2026-03-15 | $307.896 | $41.904 | $0,00032585 |
| 2026-03-14 | $299.115 | $41.446 | $0,00030793 |
| 2026-03-13 | $309.380 | $48.506 | $0,00029915 |
| 2026-03-12 | $302.587 | $48.658 | $0,00030874 |
| 2026-03-11 | $305.814 | $85.677 | $0,00030282 |
| 2026-03-10 | $263.279 | $50.019 | $0,00030585 |
| 2026-03-09 | $245.471 | $53.327 | $0,00026331 |
| 2026-03-08 | $259.144 | $68.619 | $0,00024648 |
| 2026-03-07 | $303.059 | $52.099 | $0,00025917 |
| 2026-03-06 | $327.531 | $64.044 | $0,00030279 |
| 2026-03-05 | $374.708 | $41.987 | $0,00032554 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
