BAI Stablecoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $232.913 | $6,78 | N/A |
| 2026-08-18 | $230.715 | $3,33 | $1,014 |
| 2026-08-16 | $234.034 | $1,014 | $1,004 |
| 2026-08-15 | $233.234 | $95,73 | $1,019 |
| 2026-08-14 | $231.016 | $7,72 | $1,015 |
| 2026-08-13 | $229.091 | $7,58 | $1,006 |
| 2026-08-12 | $228.264 | $2,04 | $0,997374 |
| 2026-08-11 | $230.116 | $4,22 | $0,993771 |
| 2026-08-09 | $235.237 | $3,09 | $1,002 |
| 2026-08-07 | $237.006 | $1,78 | $1,024 |
| 2026-08-05 | $233.162 | $3,33 | $1,032 |
| 2026-08-04 | $231.839 | $8,30 | $1,015 |
| 2026-08-03 | $230.580 | $2,97 | $1,009 |
| 2026-08-01 | $232.537 | $8,81 | $1,004 |
| 2026-07-31 | $232.949 | $269,16 | $1,012 |
| 2026-07-30 | $229.516 | $15,45 | $1,014 |
| 2026-07-29 | $230.554 | $5,68 | $0,999224 |
| 2026-07-28 | $230.091 | $6,52 | $1,004 |
| 2026-07-27 | $230.504 | $6,53 | $1,002 |
| 2026-07-25 | $230.740 | $3,29 | $1,004 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
