BAI Stablecoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $235.986 | $2,05 | N/A |
| 2026-07-03 | $234.289 | $8,57 | $1,020 |
| 2026-07-02 | $233.913 | $2,04 | $1,018 |
| 2026-07-01 | $232.363 | $8,10 | $1,012 |
| 2026-06-30 | $231.252 | $32,84 | $1,007 |
| 2026-06-29 | $231.344 | $404,63 | $1,007 |
| 2026-06-28 | $230.198 | $10,73 | $1,002 |
| 2026-06-27 | $230.174 | $1.021,56 | $1,002 |
| 2026-06-26 | $209.822 | $3,68 | $0,913481 |
| 2026-06-25 | $208.046 | $4,10 | $0,905750 |
| 2026-06-24 | $208.160 | $7,26 | $0,906246 |
| 2026-06-23 | $209.191 | $5,77 | $0,910734 |
| 2026-06-22 | $207.107 | $6,84 | $0,901663 |
| 2026-06-21 | $203.800 | $7,79 | $0,887266 |
| 2026-06-20 | $211.108 | $9,16 | $0,919083 |
| 2026-06-19 | $202.587 | $4,40 | $0,881982 |
| 2026-06-18 | $212.622 | $26,61 | $0,925675 |
| 2026-06-17 | $210.596 | $4,08 | $0,916853 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
