BAI Stablecoin Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $256.020 | $9,59 | N/A |
| 2026-10-28 | $258.827 | $13,56 | $1,075 |
| 2026-10-27 | $255.950 | $10,94 | $1,087 |
| 2026-10-26 | $261.417 | $15,35 | $1,074 |
| 2026-10-25 | $260.767 | $9,59 | $1,097 |
| 2026-10-24 | $255.679 | $4,00 | $1,095 |
| 2026-10-23 | $256.005 | $12,60 | $1,073 |
| 2026-10-22 | $260.437 | $14,48 | $1,075 |
| 2026-10-21 | $261.080 | $9,61 | $1,093 |
| 2026-10-20 | $261.536 | $5,43 | $1,096 |
| 2026-10-19 | $256.510 | $17,39 | $1,098 |
| 2026-10-18 | $256.169 | $20,39 | $1,077 |
| 2026-10-17 | $257.963 | $7,69 | $1,075 |
| 2026-10-16 | $260.840 | $28,03 | $1,083 |
| 2026-10-15 | $257.164 | $12,19 | $1,095 |
| 2026-10-14 | $260.697 | $9,31 | $1,080 |
| 2026-10-13 | $256.791 | $5,99 | $1,094 |
| 2026-10-12 | $256.874 | $4,68 | $1,078 |
| 2026-10-11 | $262.731 | $9,78 | $1,078 |
| 2026-10-10 | $263.264 | $15,21 | $1,10 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
