BAI Stablecoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $267.329 | $13,27 | N/A |
| 2026-10-04 | $265.966 | $4,13 | $1,12 |
| 2026-10-03 | $263.467 | $31,79 | $1,12 |
| 2026-10-02 | $265.365 | $5,06 | $1,11 |
| 2026-10-01 | $262.666 | $25,57 | $1,11 |
| 2026-09-30 | $261.826 | $16,57 | $1,10 |
| 2026-09-29 | $265.507 | $9,43 | $1,099 |
| 2026-09-28 | $266.097 | $5,22 | $1,11 |
| 2026-09-27 | $264.134 | $9,93 | $1,12 |
| 2026-09-26 | $266.686 | $10,33 | $1,11 |
| 2026-09-25 | $262.899 | $11,29 | $1,12 |
| 2026-09-24 | $257.785 | $11,26 | $1,10 |
| 2026-09-23 | $264.786 | $16,37 | $1,082 |
| 2026-09-22 | $263.797 | $57,78 | $1,11 |
| 2026-09-21 | $269.580 | $13,24 | $1,11 |
| 2026-09-20 | $262.798 | $14,09 | $1,13 |
| 2026-09-19 | $267.328 | $22,04 | $1,10 |
| 2026-09-18 | $269.399 | $6,64 | $1,12 |
| 2026-09-17 | $265.811 | $41,49 | $1,13 |
| 2026-09-16 | $264.141 | $63,58 | $1,12 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
