baibysitter Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $37.235 | $160,88 | N/A |
| 2026-07-15 | $36.289 | $11,87 | $0,00003629 |
| 2026-07-14 | $36.033 | $11,79 | $0,00003603 |
| 2026-07-12 | $36.428 | $50,57 | $0,00003643 |
| 2026-07-11 | $36.402 | $50,32 | $0,00003640 |
| 2026-07-10 | $37.745 | $8,56 | $0,00003775 |
| 2026-07-09 | $32.838 | $1,12 | $0,00003284 |
| 2026-07-08 | $32.352 | $8,76 | $0,00003235 |
| 2026-07-07 | $32.862 | $8,90 | $0,00003286 |
| 2026-07-06 | $34.602 | $5,50 | $0,00003460 |
| 2026-07-05 | $35.211 | $5,60 | $0,00003521 |
| 2026-07-02 | $34.281 | $10,13 | $0,00003428 |
| 2026-06-27 | $21.454 | $4,80 | $0,00003364 |
| 2026-06-26 | $20.906 | $4,68 | $0,00003279 |
| 2026-06-25 | $21.514 | $363,30 | $0,00003374 |
| 2026-06-19 | $26.032 | $11,06 | $0,00004082 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
