BAIRAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $3.801,15 | $6,33 | N/A |
| 2026-10-19 | $3.559,20 | $1,53 | $0,00003801 |
| 2026-10-18 | $5.196,68 | $16,06 | $0,00003559 |
| 2026-10-17 | $4.254,87 | $4,09 | $0,00005197 |
| 2026-10-16 | $4.566,14 | $4,47 | $0,00004255 |
| 2026-10-15 | $4.927,20 | $73,37 | $0,00004566 |
| 2026-10-14 | $6.051,54 | $22,72 | $0,00004927 |
| 2026-10-13 | $6.981,76 | $1,12 | $0,00006052 |
| 2026-10-09 | $6.670,54 | $1,61 | $0,00006982 |
| 2026-10-08 | $6.582,03 | $1,59 | $0,00006671 |
| 2026-10-07 | $6.972,54 | $1,20 | $0,00006582 |
| 2026-10-06 | $7.752,70 | $4,45 | $0,00006973 |
| 2026-10-05 | $7.247,63 | $4,90 | $0,00007753 |
| 2026-10-04 | $6.728,09 | $26,36 | $0,00007248 |
| 2026-10-03 | $7.854,40 | $7,98 | $0,00006728 |
| 2026-10-02 | $8.066,57 | $6,01 | $0,00007854 |
| 2026-10-01 | $8.512,69 | $1,81 | $0,00008067 |
| 2026-09-30 | $8.998,92 | $1,39 | $0,00008513 |
| 2026-09-29 | $8.758,70 | $7,60 | $0,00008999 |
| 2026-09-28 | $9.412,67 | $2,26 | $0,00008759 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
