BAIRAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-20 | $6.480,41 | $2,82 | N/A |
| 2026-07-19 | $6.544,00 | $10,85 | $0,00006480 |
| 2026-07-18 | $6.514,22 | $13,43 | $0,00006544 |
| 2026-07-17 | $6.350,39 | $3,64 | $0,00006514 |
| 2026-07-16 | $6.123,29 | $21,25 | $0,00006350 |
| 2026-07-15 | $5.671,20 | $2,45 | $0,00006123 |
| 2026-07-06 | $6.454,63 | $1,58 | $0,00005671 |
| 2026-07-05 | $6.527,45 | $8,42 | $0,00006455 |
| 2026-07-04 | $6.073,05 | $1,43 | $0,00006527 |
| 2026-07-03 | $6.073,05 | $1,43 | $0,00006073 |
| 2026-07-02 | $6.028,22 | $3,47 | $0,00006073 |
| 2026-07-01 | $5.977,74 | $1,48 | $0,00006028 |
| 2026-06-30 | $5.920,19 | $1,026 | $0,00005978 |
| 2026-06-25 | $5.837,84 | $19,70 | $0,00005920 |
| 2026-06-24 | $6.386,07 | $2,78 | $0,00005838 |
| 2026-06-23 | $6.479,30 | $12,02 | $0,00006386 |
| 2026-06-22 | $5.913,08 | $9,51 | $0,00006479 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
