Baked Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $76.202 | $2,56 | N/A |
| 2026-07-28 | $76.526 | $6,54 | $0,00007620 |
| 2026-07-27 | $79.099 | $3,43 | $0,00007653 |
| 2026-07-26 | $77.402 | $2,64 | $0,00007910 |
| 2026-07-25 | $76.246 | $1,57 | $0,00007740 |
| 2026-07-24 | $78.269 | $1,31 | $0,00007625 |
| 2026-07-23 | $78.622 | $1,32 | $0,00007827 |
| 2026-07-22 | $80.709 | $3,65 | $0,00007862 |
| 2026-07-21 | $80.414 | $1,50 | $0,00008071 |
| 2026-07-20 | $78.965 | $2,51 | $0,00008041 |
| 2026-07-19 | $78.354 | $2,49 | $0,00007896 |
| 2026-07-18 | $77.577 | $1,11 | $0,00007835 |
| 2026-07-17 | $77.415 | $1,11 | $0,00007758 |
| 2026-07-15 | $81.085 | $1,68 | $0,00007742 |
| 2026-07-14 | $78.071 | $4,94 | $0,00008109 |
| 2026-07-13 | $80.192 | $5,59 | $0,00007807 |
| 2026-07-12 | $80.435 | $5,76 | $0,00008019 |
| 2026-07-11 | $81.127 | $1,62 | $0,00008044 |
| 2026-07-10 | $82.320 | $1,71 | $0,00008113 |
| 2026-07-09 | $81.175 | $21,30 | $0,00008232 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
