Baked Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $135.087 | $21,90 | N/A |
| 2026-09-25 | $129.743 | $215,77 | $0,00013509 |
| 2026-09-24 | $126.108 | $24,43 | $0,00012974 |
| 2026-09-23 | $129.889 | $34,36 | $0,00012611 |
| 2026-09-22 | $130.229 | $5,31 | $0,00012989 |
| 2026-09-21 | $121.015 | $40,54 | $0,00013023 |
| 2026-09-20 | $121.314 | $2,84 | $0,00012101 |
| 2026-09-19 | $122.643 | $1,66 | $0,00012131 |
| 2026-09-16 | $106.374 | $28,76 | $0,00012264 |
| 2026-09-14 | $109.808 | $223,85 | $0,00010637 |
| 2026-09-13 | $112.010 | $4,47 | $0,00010981 |
| 2026-09-12 | $114.321 | $2,20 | $0,00011201 |
| 2026-09-11 | $111.790 | $18,25 | $0,00011432 |
| 2026-09-10 | $113.939 | $28,23 | $0,00011179 |
| 2026-09-09 | $116.328 | $32,15 | $0,00011394 |
| 2026-09-08 | $117.527 | $4,74 | $0,00011633 |
| 2026-09-07 | $120.005 | $4,00 | $0,00011753 |
| 2026-09-06 | $119.448 | $17,45 | $0,00012000 |
| 2026-09-05 | $115.262 | $59,87 | $0,00011945 |
| 2026-09-04 | $117.972 | $2,45 | $0,00011526 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
