Baked Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $74.274 | $25,83 | N/A |
| 2026-06-12 | $71.279 | $1,39 | $0,00007427 |
| 2026-06-11 | $67.177 | $3,53 | $0,00007111 |
| 2026-06-10 | $69.913 | $2,77 | $0,00006718 |
| 2026-06-09 | $70.835 | $1,35 | $0,00006988 |
| 2026-06-08 | $71.800 | $1,20 | $0,00007084 |
| 2026-06-07 | $66.843 | $4,60 | $0,00007180 |
| 2026-06-06 | $71.139 | $1,22 | $0,00006694 |
| 2026-06-05 | $74.561 | $2,57 | $0,00007114 |
| 2026-06-04 | $77.628 | $34,77 | $0,00007429 |
| 2026-06-03 | $79.943 | $1,59 | $0,00007763 |
| 2026-06-02 | $89.006 | $1,47 | $0,00008005 |
| 2026-06-01 | $88.407 | $1,46 | $0,00008901 |
| 2026-05-31 | $89.555 | $7,92 | $0,00008843 |
| 2026-05-30 | $89.541 | $7,92 | $0,00008956 |
| 2026-05-28 | $89.136 | $3,98 | $0,00008954 |
| 2026-05-27 | $89.982 | $4,04 | $0,00008914 |
| 2026-05-26 | $89.982 | $4,04 | $0,00009044 |
| 2026-05-25 | $92.703 | $1,67 | $0,00009044 |
| 2026-05-24 | $92.486 | $1,35 | $0,00009270 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
