BakerySwap Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-17 | $201.788 | $94.956 | N/A |
| 2026-06-16 | $219.172 | $92.372 | $0,00069886 |
| 2026-06-15 | $216.705 | $92.443 | $0,00075916 |
| 2026-06-14 | $219.223 | $91.798 | $0,00075061 |
| 2026-06-13 | $216.671 | $93.775 | $0,00075933 |
| 2026-06-12 | $210.550 | $91.336 | $0,00075050 |
| 2026-06-11 | $210.583 | $92.267 | $0,00072936 |
| 2026-06-10 | $213.500 | $90.647 | $0,00072941 |
| 2026-06-09 | $210.686 | $90.601 | $0,00073951 |
| 2026-06-08 | $213.639 | $92.450 | $0,00072969 |
| 2026-06-07 | $213.529 | $91.595 | $0,00073998 |
| 2026-06-06 | $219.231 | $92.437 | $0,00073961 |
| 2026-06-05 | $222.132 | $93.793 | $0,00075937 |
| 2026-06-04 | $219.168 | $93.455 | $0,00076944 |
| 2026-06-03 | $226.032 | $98.096 | $0,00075914 |
| 2026-06-02 | $225.189 | $93.409 | $0,00078291 |
| 2026-06-01 | $233.806 | $94.258 | $0,00077999 |
| 2026-05-31 | $253.420 | $95.448 | $0,00080986 |
| 2026-05-30 | $244.882 | $101.914 | $0,00087776 |
| 2026-05-29 | $239.641 | $100.951 | $0,00084822 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
