BakerySwap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $195.728 | $428,21 | N/A |
| 2026-08-01 | $193.024 | $453,10 | $0,00067795 |
| 2026-07-31 | $207.574 | $3.005,63 | $0,00066859 |
| 2026-07-30 | $192.600 | $242,80 | $0,00071898 |
| 2026-07-29 | $183.605 | $495,53 | $0,00066712 |
| 2026-07-28 | $192.731 | $498,93 | $0,00063596 |
| 2026-07-27 | $195.178 | $533,21 | $0,00066757 |
| 2026-07-26 | $198.069 | $501,01 | $0,00067605 |
| 2026-07-25 | $195.322 | $306,35 | $0,00068606 |
| 2026-07-24 | $194.147 | $353,00 | $0,00067655 |
| 2026-07-23 | $209.233 | $417,47 | $0,00067248 |
| 2026-07-22 | $209.553 | $316,18 | $0,00072473 |
| 2026-07-21 | $210.873 | $347,86 | $0,00072584 |
| 2026-07-20 | $221.291 | $166,10 | $0,00073041 |
| 2026-07-19 | $209.905 | $225,75 | $0,00076649 |
| 2026-07-18 | $209.147 | $403,58 | $0,00072706 |
| 2026-07-17 | $210.036 | $482,81 | $0,00072443 |
| 2026-07-16 | $223.864 | $335,57 | $0,00072751 |
| 2026-07-15 | $210.185 | $305,07 | $0,00077541 |
| 2026-07-14 | $220.158 | $337,42 | $0,00072803 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
