BakerySwap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $217.143 | $848,03 | N/A |
| 2026-08-21 | $212.015 | $3.372,17 | $0,00075213 |
| 2026-08-20 | $203.802 | $317,82 | $0,00073436 |
| 2026-08-19 | $194.566 | $1.156,40 | $0,00070592 |
| 2026-08-18 | $194.567 | $149,59 | $0,00067393 |
| 2026-08-17 | $200.675 | $103,93 | $0,00067393 |
| 2026-08-16 | $195.449 | $212,32 | $0,00069509 |
| 2026-08-15 | $202.599 | $2.857,63 | $0,00067698 |
| 2026-08-14 | $200.272 | $533,07 | $0,00070175 |
| 2026-08-13 | $215.307 | $340,17 | $0,00069369 |
| 2026-08-12 | $219.943 | $226,53 | $0,00074577 |
| 2026-08-11 | $212.328 | $467,98 | $0,00076183 |
| 2026-08-10 | $219.055 | $731,04 | $0,00073545 |
| 2026-08-09 | $211.950 | $469,01 | $0,00075875 |
| 2026-08-08 | $217.272 | $480,86 | $0,00073414 |
| 2026-08-07 | $210.108 | $50,21 | $0,00075257 |
| 2026-08-06 | $214.252 | $752,19 | $0,00072776 |
| 2026-08-05 | $208.994 | $897,92 | $0,00074211 |
| 2026-08-04 | $208.564 | $942,97 | $0,00072390 |
| 2026-08-03 | $201.997 | $84,75 | $0,00072241 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
