BakerySwap Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $210.583 | $92.267 | N/A |
| 2026-06-10 | $213.500 | $90.647 | $0,00072941 |
| 2026-06-09 | $210.686 | $90.601 | $0,00073951 |
| 2026-06-08 | $213.639 | $92.450 | $0,00072969 |
| 2026-06-07 | $213.529 | $91.595 | $0,00073998 |
| 2026-06-06 | $219.231 | $92.437 | $0,00073961 |
| 2026-06-05 | $222.132 | $93.793 | $0,00075937 |
| 2026-06-04 | $219.168 | $93.455 | $0,00076944 |
| 2026-06-03 | $226.032 | $98.096 | $0,00075914 |
| 2026-06-02 | $225.189 | $93.409 | $0,00078291 |
| 2026-06-01 | $233.806 | $94.258 | $0,00077999 |
| 2026-05-31 | $253.420 | $95.448 | $0,00080986 |
| 2026-05-30 | $244.882 | $101.914 | $0,00087776 |
| 2026-05-29 | $239.641 | $100.951 | $0,00084822 |
| 2026-05-28 | $227.749 | $93.750 | $0,00083005 |
| 2026-05-27 | $242.212 | $93.256 | $0,00078886 |
| 2026-05-26 | $250.921 | $100.242 | $0,00083877 |
| 2026-05-25 | $261.952 | $116.524 | $0,00085824 |
| 2026-05-24 | $239.428 | $94.175 | $0,00090735 |
| 2026-05-23 | $227.846 | $94.888 | $0,00082931 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
