BakerySwap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $219.829 | $407,85 | N/A |
| 2026-08-27 | $231.330 | $1.760,60 | $0,00076143 |
| 2026-08-26 | $218.822 | $372,71 | $0,00080127 |
| 2026-08-25 | $217.310 | $340,02 | $0,00075794 |
| 2026-08-24 | $225.132 | $364,51 | $0,00075270 |
| 2026-08-23 | $218.564 | $902,46 | $0,00077980 |
| 2026-08-22 | $217.143 | $848,03 | $0,00075705 |
| 2026-08-21 | $212.015 | $3.372,17 | $0,00075213 |
| 2026-08-20 | $203.247 | $316,93 | $0,00073436 |
| 2026-08-19 | $194.603 | $1.156,62 | $0,00070400 |
| 2026-08-18 | $194.566 | $149,59 | $0,00067406 |
| 2026-08-17 | $200.695 | $103,95 | $0,00067393 |
| 2026-08-16 | $195.533 | $218,89 | $0,00069515 |
| 2026-08-15 | $202.773 | $2.859,42 | $0,00067728 |
| 2026-08-14 | $200.277 | $533,09 | $0,00070235 |
| 2026-08-13 | $215.307 | $340,17 | $0,00069371 |
| 2026-08-12 | $219.943 | $226,53 | $0,00074577 |
| 2026-08-11 | $212.328 | $467,98 | $0,00076183 |
| 2026-08-10 | $218.846 | $730,36 | $0,00073545 |
| 2026-08-09 | $211.947 | $469,01 | $0,00075803 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
