BakerySwap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $119.755 | $5.232,46 | N/A |
| 2026-10-12 | $81.368 | $1.431,05 | $0,00041480 |
| 2026-10-11 | $76.869 | $261,55 | $0,00028184 |
| 2026-10-10 | $76.088 | $173,12 | $0,00026626 |
| 2026-10-09 | $73.384 | $1.808,75 | $0,00026355 |
| 2026-10-08 | $66.766 | $218,17 | $0,00025418 |
| 2026-10-07 | $68.589 | $546,27 | $0,00023126 |
| 2026-10-06 | $73.909 | $585,19 | $0,00023758 |
| 2026-10-05 | $69.258 | $172,67 | $0,00025600 |
| 2026-10-04 | $67.291 | $106,50 | $0,00023989 |
| 2026-10-03 | $66.107 | $859,87 | $0,00023308 |
| 2026-10-02 | $64.534 | $598,66 | $0,00022898 |
| 2026-10-01 | $70.003 | $211,76 | $0,00022353 |
| 2026-09-30 | $67.968 | $1.536,07 | $0,00024247 |
| 2026-09-29 | $59.192 | $54,07 | $0,00023542 |
| 2026-09-28 | $60.045 | $67,75 | $0,00020502 |
| 2026-09-27 | $59.721 | $34,21 | $0,00020798 |
| 2026-09-26 | $59.887 | $233,14 | $0,00020686 |
| 2026-09-25 | $60.994 | $196,32 | $0,00020743 |
| 2026-09-24 | $59.582 | $235,11 | $0,00021127 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
