BakerySwap Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $207.846 | $92.937 | N/A |
| 2026-06-30 | $204.728 | $90.771 | $0,00070912 |
| 2026-06-29 | $207.744 | $92.976 | $0,00071957 |
| 2026-06-28 | $201.828 | $92.201 | $0,00069908 |
| 2026-06-27 | $204.732 | $89.672 | $0,00070914 |
| 2026-06-26 | $207.655 | $92.621 | $0,00071926 |
| 2026-06-25 | $204.741 | $91.185 | $0,00070917 |
| 2026-06-24 | $204.793 | $91.722 | $0,00070935 |
| 2026-06-23 | $201.855 | $89.639 | $0,00069917 |
| 2026-06-22 | $207.668 | $88.485 | $0,00071931 |
| 2026-06-21 | $210.606 | $93.319 | $0,00072948 |
| 2026-06-20 | $198.987 | $89.363 | $0,00068924 |
| 2026-06-19 | $210.712 | $99.477 | $0,00072985 |
| 2026-06-18 | $196.141 | $90.014 | $0,00067938 |
| 2026-06-17 | $199.056 | $88.705 | $0,00068948 |
| 2026-06-16 | $201.758 | $91.819 | $0,00069884 |
| 2026-06-15 | $219.290 | $91.437 | $0,00075956 |
| 2026-06-14 | $216.389 | $88.460 | $0,00074951 |
| 2026-06-13 | $219.324 | $90.711 | $0,00075968 |
| 2026-06-12 | $216.423 | $91.646 | $0,00074963 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
