BAKKT Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $23.693 | $95,49 | N/A |
| 2026-06-24 | $25.337 | $1,39 | $0,00002373 |
| 2026-06-23 | $26.286 | $358,91 | $0,00002523 |
| 2026-06-22 | $25.461 | $71,48 | $0,00002632 |
| 2026-06-21 | $25.425 | $71,30 | $0,00002550 |
| 2026-06-20 | $24.206 | $48,57 | $0,00002543 |
| 2026-06-19 | $24.110 | $351,23 | $0,00002424 |
| 2026-06-18 | $25.517 | $12,14 | $0,00002414 |
| 2026-06-17 | $25.642 | $33,98 | $0,00002555 |
| 2026-06-16 | $25.646 | $131,28 | $0,00002549 |
| 2026-06-15 | $24.277 | $16,64 | $0,00002555 |
| 2026-06-14 | $24.363 | $16,76 | $0,00002423 |
| 2026-06-12 | $22.319 | $12,95 | $0,00002440 |
| 2026-06-11 | $21.557 | $12,51 | $0,00002235 |
| 2026-06-10 | $22.245 | $8,37 | $0,00002160 |
| 2026-06-09 | $22.837 | $44,09 | $0,00002226 |
| 2026-06-08 | $22.941 | $103,89 | $0,00002287 |
| 2026-06-07 | $21.533 | $73,85 | $0,00002313 |
| 2026-06-06 | $22.171 | $277,88 | $0,00002159 |
| 2026-06-05 | $23.840 | $88,74 | $0,00002220 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
