BAKKT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $26.075 | $134,53 | N/A |
| 2026-07-23 | $27.212 | $59,57 | $0,00002611 |
| 2026-07-22 | $27.393 | $4,79 | $0,00002725 |
| 2026-07-21 | $27.294 | $1,43 | $0,00002743 |
| 2026-07-20 | $26.802 | $2,95 | $0,00002733 |
| 2026-07-19 | $26.490 | $331,31 | $0,00002684 |
| 2026-07-18 | $25.181 | $1,13 | $0,00002653 |
| 2026-07-15 | $26.130 | $55,10 | $0,00002522 |
| 2026-07-14 | $25.488 | $421,88 | $0,00002617 |
| 2026-07-13 | $27.583 | $16,76 | $0,00002552 |
| 2026-07-12 | $27.611 | $1,84 | $0,00002762 |
| 2026-07-11 | $28.089 | $3,64 | $0,00002765 |
| 2026-07-10 | $28.372 | $2,08 | $0,00002813 |
| 2026-07-09 | $28.346 | $323,69 | $0,00002841 |
| 2026-07-08 | $29.316 | $148,56 | $0,00002838 |
| 2026-07-07 | $30.611 | $153,11 | $0,00002936 |
| 2026-07-06 | $31.073 | $16,17 | $0,00003065 |
| 2026-07-05 | $31.187 | $128,66 | $0,00003112 |
| 2026-07-04 | $31.887 | $895,92 | $0,00003123 |
| 2026-07-03 | $30.063 | $497,22 | $0,00003193 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
