BAKSO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $16.048,08 | $27,88 | N/A |
| 2026-09-21 | $15.000,23 | $1,62 | $0,00001605 |
| 2026-09-20 | $15.055,96 | $9,79 | $0,00001500 |
| 2026-09-19 | $15.262,53 | $5,92 | $0,00001506 |
| 2026-09-18 | $13.903,97 | $4,31 | $0,00001526 |
| 2026-09-16 | $13.084,43 | $118,05 | $0,00001390 |
| 2026-09-15 | $13.835,40 | $139,30 | $0,00001308 |
| 2026-09-14 | $14.329,72 | $14,98 | $0,00001384 |
| 2026-09-10 | $14.013,20 | $3,12 | $0,00001433 |
| 2026-09-09 | $14.156,44 | $3,29 | $0,00001401 |
| 2026-09-04 | $14.348,05 | $2,62 | $0,00001416 |
| 2026-09-03 | $13.856,06 | $2,48 | $0,00001435 |
| 2026-09-01 | $14.201,35 | $6,12 | $0,00001386 |
| 2026-08-27 | $14.112,21 | $11,83 | $0,00001420 |
| 2026-08-26 | $13.400,33 | $11,24 | $0,00001411 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
