balajis Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $235.406 | $9,99 | N/A |
| 2026-08-11 | $246.776 | $1,91 | $0,00023541 |
| 2026-08-10 | $253.176 | $76,91 | $0,00024678 |
| 2026-08-09 | $253.708 | $24,74 | $0,00025318 |
| 2026-08-08 | $251.660 | $29,71 | $0,00025371 |
| 2026-08-07 | $235.709 | $25,08 | $0,00025166 |
| 2026-08-06 | $241.735 | $45,62 | $0,00023571 |
| 2026-08-05 | $267.960 | $110,64 | $0,00024174 |
| 2026-08-04 | $251.631 | $355,93 | $0,00026796 |
| 2026-08-03 | $254.906 | $24,41 | $0,00025163 |
| 2026-08-02 | $255.816 | $1.064,80 | $0,00025491 |
| 2026-08-01 | $258.483 | $78,37 | $0,00025582 |
| 2026-07-31 | $275.236 | $50,83 | $0,00025848 |
| 2026-07-30 | $263.715 | $948,99 | $0,00027524 |
| 2026-07-29 | $279.106 | $1.103,72 | $0,00026371 |
| 2026-07-28 | $312.072 | $161,02 | $0,00027911 |
| 2026-07-27 | $307.675 | $190,02 | $0,00031207 |
| 2026-07-26 | $319.080 | $310,01 | $0,00030767 |
| 2026-07-25 | $321.575 | $1.001,79 | $0,00031908 |
| 2026-07-24 | $303.633 | $61,55 | $0,00032158 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
