balajis Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $312.548 | $224,78 | N/A |
| 2026-09-27 | $319.446 | $6,33 | $0,00031255 |
| 2026-09-26 | $329.663 | $4,50 | $0,00031945 |
| 2026-09-25 | $322.184 | $85,36 | $0,00032966 |
| 2026-09-24 | $315.685 | $88,57 | $0,00032218 |
| 2026-09-23 | $332.276 | $31,17 | $0,00031568 |
| 2026-09-22 | $308.102 | $52,75 | $0,00033228 |
| 2026-09-21 | $297.646 | $32,07 | $0,00030810 |
| 2026-09-20 | $299.564 | $117,01 | $0,00029765 |
| 2026-09-19 | $293.038 | $75,09 | $0,00029956 |
| 2026-09-17 | $271.756 | $796,68 | $0,00029304 |
| 2026-09-16 | $286.893 | $1,091 | $0,00027176 |
| 2026-09-15 | $288.752 | $77,42 | $0,00028689 |
| 2026-09-14 | $291.836 | $5.991,19 | $0,00028875 |
| 2026-09-13 | $351.855 | $3,16 | $0,00029184 |
| 2026-09-12 | $334.923 | $2.144,02 | $0,00035185 |
| 2026-09-11 | $348.423 | $89,29 | $0,00033492 |
| 2026-09-10 | $340.399 | $139,83 | $0,00034842 |
| 2026-09-09 | $375.145 | $1.363,26 | $0,00034040 |
| 2026-09-08 | $369.341 | $2.090,18 | $0,00037515 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
