balajis Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $375.145 | $1.363,26 | N/A |
| 2026-09-08 | $369.341 | $2.090,18 | $0,00037515 |
| 2026-09-07 | $376.117 | $345,75 | $0,00036934 |
| 2026-09-06 | $418.564 | $140,28 | $0,00037612 |
| 2026-09-05 | $393.072 | $3.143,82 | $0,00041856 |
| 2026-09-04 | $335.430 | $1,43 | $0,00039307 |
| 2026-09-03 | $346.435 | $137,53 | $0,00033543 |
| 2026-09-02 | $338.693 | $388,80 | $0,00034644 |
| 2026-09-01 | $390.865 | $691,61 | $0,00033869 |
| 2026-08-31 | $344.423 | $251,91 | $0,00039086 |
| 2026-08-30 | $286.402 | $72,51 | $0,00034442 |
| 2026-08-29 | $268.089 | $40,08 | $0,00028640 |
| 2026-08-28 | $276.991 | $6,37 | $0,00026809 |
| 2026-08-27 | $280.071 | $18,98 | $0,00027699 |
| 2026-08-26 | $281.681 | $124,98 | $0,00028007 |
| 2026-08-25 | $322.528 | $134,79 | $0,00028168 |
| 2026-08-24 | $316.849 | $4.133,89 | $0,00032253 |
| 2026-08-23 | $297.413 | $3.274,94 | $0,00031685 |
| 2026-08-22 | $304.625 | $342,61 | $0,00029741 |
| 2026-08-21 | $257.165 | $153,17 | $0,00030463 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
