balajis Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-31 | $218.170 | $14,26 | N/A |
| 2026-10-30 | $215.220 | $2,18 | $0,00021817 |
| 2026-10-29 | $229.079 | $160,82 | $0,00021522 |
| 2026-10-28 | $232.676 | $32,46 | $0,00022908 |
| 2026-10-27 | $221.232 | $2,30 | $0,00023268 |
| 2026-10-26 | $219.307 | $2,28 | $0,00022123 |
| 2026-10-24 | $230.713 | $2,94 | $0,00021931 |
| 2026-10-23 | $224.918 | $35,24 | $0,00023071 |
| 2026-10-22 | $223.968 | $32,23 | $0,00022492 |
| 2026-10-21 | $236.885 | $1.532,20 | $0,00022397 |
| 2026-10-20 | $236.417 | $185,61 | $0,00023688 |
| 2026-10-19 | $239.479 | $1,70 | $0,00023642 |
| 2026-10-18 | $257.500 | $621,23 | $0,00023948 |
| 2026-10-17 | $247.163 | $1.285,01 | $0,00025750 |
| 2026-10-16 | $270.395 | $7.000,42 | $0,00024716 |
| 2026-10-15 | $262.006 | $24,09 | $0,00027040 |
| 2026-10-12 | $267.768 | $68,59 | $0,00026201 |
| 2026-10-11 | $265.639 | $87,48 | $0,00026777 |
| 2026-10-10 | $258.844 | $33,39 | $0,00026564 |
| 2026-10-09 | $256.780 | $26,10 | $0,00025884 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
