balajis Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $390.865 | $691,61 | N/A |
| 2026-08-31 | $344.423 | $251,91 | $0,00039086 |
| 2026-08-30 | $286.402 | $72,51 | $0,00034442 |
| 2026-08-29 | $268.089 | $40,08 | $0,00028640 |
| 2026-08-28 | $276.991 | $6,37 | $0,00026809 |
| 2026-08-27 | $280.071 | $18,98 | $0,00027699 |
| 2026-08-26 | $281.681 | $124,98 | $0,00028007 |
| 2026-08-25 | $322.528 | $134,79 | $0,00028168 |
| 2026-08-24 | $316.849 | $4.133,89 | $0,00032253 |
| 2026-08-23 | $297.413 | $3.274,94 | $0,00031685 |
| 2026-08-22 | $304.625 | $342,61 | $0,00029741 |
| 2026-08-21 | $257.165 | $153,17 | $0,00030463 |
| 2026-08-20 | $223.572 | $29,09 | $0,00025717 |
| 2026-08-19 | $211.749 | $52,79 | $0,00022357 |
| 2026-08-18 | $226.142 | $34,92 | $0,00021175 |
| 2026-08-17 | $214.426 | $346,36 | $0,00022614 |
| 2026-08-16 | $232.101 | $70,08 | $0,00021443 |
| 2026-08-15 | $214.952 | $21,90 | $0,00023210 |
| 2026-08-14 | $216.111 | $40,88 | $0,00021495 |
| 2026-08-13 | $231.630 | $11,87 | $0,00021611 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
