balajis Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $297.413 | $3.274,94 | N/A |
| 2026-08-22 | $302.357 | $340,05 | $0,00029741 |
| 2026-08-21 | $256.367 | $159,55 | $0,00030236 |
| 2026-08-20 | $224.176 | $29,17 | $0,00025637 |
| 2026-08-19 | $211.688 | $52,78 | $0,00022418 |
| 2026-08-18 | $226.095 | $34,91 | $0,00021169 |
| 2026-08-17 | $214.290 | $346,14 | $0,00022609 |
| 2026-08-16 | $232.326 | $70,15 | $0,00021429 |
| 2026-08-15 | $214.912 | $21,90 | $0,00023233 |
| 2026-08-14 | $216.166 | $40,89 | $0,00021491 |
| 2026-08-13 | $231.630 | $11,87 | $0,00021617 |
| 2026-08-12 | $235.406 | $9,99 | $0,00023163 |
| 2026-08-11 | $247.015 | $1,91 | $0,00023541 |
| 2026-08-10 | $253.176 | $76,91 | $0,00024701 |
| 2026-08-09 | $253.708 | $24,74 | $0,00025318 |
| 2026-08-08 | $251.660 | $29,71 | $0,00025371 |
| 2026-08-07 | $235.709 | $25,08 | $0,00025166 |
| 2026-08-06 | $241.735 | $45,62 | $0,00023571 |
| 2026-08-05 | $267.960 | $110,64 | $0,00024174 |
| 2026-08-04 | $251.631 | $355,93 | $0,00026796 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
