balajis Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $569.271 | $89.822 | N/A |
| 2026-07-16 | $337.067 | $1.961,82 | $0,00033707 |
| 2026-07-15 | $379.984 | $45.261 | $0,00037998 |
| 2026-07-14 | $298.309 | $12.913,42 | $0,00029831 |
| 2026-07-13 | $253.788 | $10.161,97 | $0,00025379 |
| 2026-07-09 | $256.609 | $382,55 | $0,00025661 |
| 2026-07-08 | $260.446 | $387,66 | $0,00026045 |
| 2026-07-07 | $254.421 | $192,38 | $0,00025442 |
| 2026-07-06 | $279.337 | $2.795,21 | $0,00027934 |
| 2026-07-05 | $294.484 | $10.552,46 | $0,00029448 |
| 2026-07-04 | $257.041 | $12,35 | $0,00025704 |
| 2026-07-03 | $258.223 | $54,63 | $0,00025822 |
| 2026-07-02 | $251.962 | $21,36 | $0,00025196 |
| 2026-07-01 | $250.515 | $4,25 | $0,00025051 |
| 2026-06-30 | $235.866 | $54,99 | $0,00023587 |
| 2026-06-29 | $253.732 | $160,65 | $0,00025373 |
| 2026-06-28 | $257.062 | $310,35 | $0,00025706 |
| 2026-06-27 | $254.242 | $185,23 | $0,00025424 |
| 2026-06-26 | $255.157 | $13,77 | $0,00025516 |
| 2026-06-25 | $258.103 | $15,85 | $0,00025810 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
