balajis Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $308.743 | $604,35 | N/A |
| 2026-07-21 | $301.920 | $3.697,77 | $0,00030874 |
| 2026-07-20 | $317.445 | $840,22 | $0,00030192 |
| 2026-07-19 | $324.354 | $17.667,37 | $0,00031744 |
| 2026-07-18 | $477.600 | $92.827 | $0,00032435 |
| 2026-07-17 | $337.620 | $1.949,70 | $0,00047760 |
| 2026-07-16 | $379.976 | $45.260 | $0,00033762 |
| 2026-07-15 | $298.360 | $12.915,60 | $0,00037998 |
| 2026-07-14 | $253.789 | $10.161,98 | $0,00029836 |
| 2026-07-13 | $239.599 | $54,76 | $0,00025379 |
| 2026-07-09 | $260.658 | $387,97 | $0,00023960 |
| 2026-07-08 | $254.560 | $192,49 | $0,00026066 |
| 2026-07-07 | $279.362 | $2.795,46 | $0,00025456 |
| 2026-07-06 | $294.471 | $10.551,99 | $0,00027936 |
| 2026-07-05 | $257.126 | $12,36 | $0,00029447 |
| 2026-07-04 | $258.223 | $54,63 | $0,00025713 |
| 2026-07-03 | $251.980 | $21,36 | $0,00025822 |
| 2026-07-02 | $250.517 | $4,25 | $0,00025198 |
| 2026-07-01 | $235.867 | $54,99 | $0,00025052 |
| 2026-06-30 | $253.697 | $160,63 | $0,00023587 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
