Balance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $1.074.443 | $1.897.089 | N/A |
| 2026-07-15 | $1.045.524 | $4.161.817 | $0,00045132 |
| 2026-07-14 | $1.328.020 | $6.541.168 | $0,00057327 |
| 2026-07-13 | $931.693 | $3.855.678 | $0,00040218 |
| 2026-07-12 | $1.223.408 | $5.334.244 | $0,00052811 |
| 2026-07-11 | $905.386 | $489.392 | $0,00039083 |
| 2026-07-10 | $891.830 | $525.577 | $0,00038498 |
| 2026-07-09 | $903.366 | $486.264 | $0,00038996 |
| 2026-07-08 | $922.630 | $604.937 | $0,00039827 |
| 2026-07-07 | $948.371 | $557.132 | $0,00040938 |
| 2026-07-06 | $975.708 | $925.434 | $0,00042118 |
| 2026-07-05 | $975.751 | $656.982 | $0,00042120 |
| 2026-07-04 | $976.290 | $645.290 | $0,00042144 |
| 2026-07-03 | $989.375 | $450.915 | $0,00042708 |
| 2026-07-02 | $958.296 | $460.999 | $0,00041367 |
| 2026-07-01 | $960.598 | $693.855 | $0,00041466 |
| 2026-06-30 | $950.339 | $629.034 | $0,00041023 |
| 2026-06-29 | $975.207 | $1.159.765 | $0,00042097 |
| 2026-06-28 | $1.004.876 | $702.822 | $0,00043377 |
| 2026-06-27 | $998.632 | $473.739 | $0,00043108 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
