Balancer Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-21 | $8.292.245 | $419.475 | N/A |
| 2026-09-20 | $8.090.386 | $325.473 | $0,118744 |
| 2026-09-19 | $8.006.772 | $241.961 | $0,115854 |
| 2026-09-18 | $7.675.108 | $345.295 | $0,114656 |
| 2026-09-17 | $7.659.855 | $349.414 | $0,109968 |
| 2026-09-16 | $7.657.971 | $371.594 | $0,109749 |
| 2026-09-15 | $8.210.880 | $626.107 | $0,109722 |
| 2026-09-14 | $7.917.309 | $607.184 | $0,117644 |
| 2026-09-13 | $7.596.384 | $179.707 | $0,113438 |
| 2026-09-12 | $7.682.583 | $289.183 | $0,108840 |
| 2026-09-11 | $7.516.485 | $269.047 | $0,110075 |
| 2026-09-10 | $7.595.150 | $342.754 | $0,107695 |
| 2026-09-09 | $7.696.068 | $208.768 | $0,108822 |
| 2026-09-08 | $7.655.662 | $228.197 | $0,110268 |
| 2026-09-07 | $7.729.270 | $311.599 | $0,109689 |
| 2026-09-06 | $7.687.539 | $232.154 | $0,110744 |
| 2026-09-05 | $7.670.130 | $422.935 | $0,110146 |
| 2026-09-04 | $7.949.513 | $438.646 | $0,109896 |
| 2026-09-03 | $7.978.201 | $237.930 | $0,113899 |
| 2026-09-02 | $8.040.272 | $342.897 | $0,114310 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
