Balancer Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $7.961.958 | $467.707 | N/A |
| 2026-08-03 | $8.169.089 | $1.168.918 | $0,110014 |
| 2026-08-02 | $8.668.381 | $2.330.063 | $0,112876 |
| 2026-08-01 | $7.417.231 | $397.416 | $0,119775 |
| 2026-07-31 | $7.776.489 | $409.748 | $0,102488 |
| 2026-07-30 | $8.004.951 | $492.920 | $0,107452 |
| 2026-07-29 | $8.204.815 | $565.727 | $0,110608 |
| 2026-07-28 | $8.373.788 | $2.049.316 | $0,113370 |
| 2026-07-27 | $8.588.165 | $1.744.403 | $0,115705 |
| 2026-07-26 | $7.867.712 | $669.629 | $0,118667 |
| 2026-07-25 | $8.014.159 | $779.159 | $0,108712 |
| 2026-07-24 | $8.678.200 | $1.420.583 | $0,110736 |
| 2026-07-23 | $10.020.669 | $6.804.708 | $0,119911 |
| 2026-07-22 | $9.239.373 | $3.611.787 | $0,138460 |
| 2026-07-21 | $7.299.805 | $272.516 | $0,127665 |
| 2026-07-20 | $7.520.352 | $268.650 | $0,100865 |
| 2026-07-19 | $7.820.361 | $1.454.088 | $0,103912 |
| 2026-07-18 | $7.554.996 | $1.297.376 | $0,108058 |
| 2026-07-17 | $7.004.678 | $130.328 | $0,104391 |
| 2026-07-16 | $7.006.561 | $160.740 | $0,096787 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
