Balancer Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $8.717.436 | $189.109 | N/A |
| 2026-11-04 | $8.452.132 | $273.114 | $0,124832 |
| 2026-11-03 | $8.364.325 | $257.414 | $0,121033 |
| 2026-11-02 | $8.547.053 | $178.247 | $0,119776 |
| 2026-11-01 | $8.576.238 | $234.147 | $0,122392 |
| 2026-10-31 | $8.459.431 | $306.634 | $0,122810 |
| 2026-10-30 | $8.490.482 | $464.190 | $0,121138 |
| 2026-10-29 | $8.612.064 | $270.402 | $0,121582 |
| 2026-10-28 | $8.391.324 | $175.125 | $0,123324 |
| 2026-10-27 | $8.273.966 | $269.867 | $0,120163 |
| 2026-10-26 | $8.243.835 | $238.515 | $0,118482 |
| 2026-10-25 | $8.325.700 | $192.681 | $0,118051 |
| 2026-10-24 | $8.507.532 | $251.535 | $0,119223 |
| 2026-10-23 | $8.453.180 | $450.183 | $0,121827 |
| 2026-10-22 | $8.535.892 | $242.967 | $0,121048 |
| 2026-10-21 | $8.476.268 | $308.090 | $0,122233 |
| 2026-10-20 | $8.266.693 | $246.318 | $0,121379 |
| 2026-10-19 | $8.382.392 | $466.932 | $0,118378 |
| 2026-10-18 | $8.506.047 | $348.756 | $0,120035 |
| 2026-10-17 | $8.532.057 | $446.757 | $0,121806 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
