BALD Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $97.112 | $49,52 | N/A |
| 2026-06-25 | $100.253 | $53,37 | $0,000000097112 |
| 2026-06-24 | $104.118 | $7,67 | $0,000000100253 |
| 2026-06-23 | $107.468 | $3,98 | $0,000000103831 |
| 2026-06-22 | $106.740 | $937,33 | $0,000000107458 |
| 2026-06-21 | $100.762 | $803,56 | $0,000000107146 |
| 2026-06-20 | $96.126 | $952,61 | $0,000000100762 |
| 2026-06-19 | $104.210 | $9,19 | $0,000000096151 |
| 2026-06-18 | $107.231 | $14,79 | $0,000000104210 |
| 2026-06-17 | $109.788 | $15,17 | $0,000000107231 |
| 2026-06-16 | $111.161 | $103,54 | $0,000000109788 |
| 2026-06-15 | $105.150 | $3,05 | $0,000000111169 |
| 2026-06-14 | $102.809 | $10,88 | $0,000000105150 |
| 2026-06-13 | $102.499 | $2,05 | $0,000000102810 |
| 2026-06-12 | $102.235 | $1,056 | $0,000000102499 |
| 2026-06-11 | $99.945 | $15,46 | $0,000000102525 |
| 2026-06-10 | $99.945 | $15,46 | $0,000000099569 |
| 2026-06-09 | $105.302 | $30,37 | $0,000000099569 |
| 2026-06-08 | $98.736 | $2,90 | $0,000000105153 |
| 2026-06-07 | $95.366 | $1,083 | $0,000000098736 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
