BALD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $207.571 | $6.126,31 | N/A |
| 2026-08-22 | $248.141 | $21.475 | $0,000000207571 |
| 2026-08-21 | $172.001 | $1.421,82 | $0,000000248141 |
| 2026-08-20 | $173.629 | $1.916,27 | $0,000000172001 |
| 2026-08-19 | $161.573 | $11.560,34 | $0,000000173629 |
| 2026-08-18 | $151.822 | $4.595,33 | $0,000000161573 |
| 2026-08-17 | $147.144 | $3.090,88 | $0,000000151822 |
| 2026-08-16 | $144.454 | $230,54 | $0,000000147144 |
| 2026-08-15 | $141.304 | $37,93 | $0,000000144454 |
| 2026-08-14 | $142.901 | $55,90 | $0,000000141304 |
| 2026-08-13 | $142.106 | $87,27 | $0,000000142901 |
| 2026-08-12 | $144.152 | $17,55 | $0,000000142106 |
| 2026-08-11 | $143.484 | $210,06 | $0,000000144152 |
| 2026-08-10 | $147.885 | $118,46 | $0,000000143484 |
| 2026-08-09 | $147.612 | $607,02 | $0,000000147885 |
| 2026-08-08 | $141.419 | $66,44 | $0,000000147612 |
| 2026-08-07 | $140.884 | $440,70 | $0,000000141419 |
| 2026-08-06 | $144.135 | $26,99 | $0,000000140884 |
| 2026-08-05 | $141.530 | $10,36 | $0,000000144135 |
| 2026-08-04 | $141.633 | $10,82 | $0,000000141530 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
