Bald Eagle Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $29.989 | $95,39 | N/A |
| 2026-06-25 | $30.503 | $183,33 | $0,00002990 |
| 2026-06-24 | $30.384 | $44,16 | $0,00003050 |
| 2026-06-23 | $30.995 | $12,71 | $0,00003031 |
| 2026-06-22 | $30.453 | $51,04 | $0,00003100 |
| 2026-06-21 | $30.450 | $51,03 | $0,00003045 |
| 2026-06-20 | $30.554 | $22,06 | $0,00003045 |
| 2026-06-19 | $30.763 | $44,42 | $0,00003055 |
| 2026-06-18 | $30.940 | $79,17 | $0,00003076 |
| 2026-06-17 | $30.479 | $69,66 | $0,00003094 |
| 2026-06-16 | $30.700 | $258,94 | $0,00003048 |
| 2026-06-15 | $30.960 | $49,10 | $0,00003072 |
| 2026-06-14 | $30.960 | $49,10 | $0,00003105 |
| 2026-06-13 | $30.387 | $52,57 | $0,00003105 |
| 2026-06-12 | $31.571 | $40,51 | $0,00003039 |
| 2026-06-11 | $30.878 | $75,30 | $0,00003166 |
| 2026-06-10 | $30.745 | $88,46 | $0,00003092 |
| 2026-06-09 | $31.040 | $322,87 | $0,00003075 |
| 2026-06-08 | $31.818 | $255,64 | $0,00003107 |
| 2026-06-07 | $31.465 | $122,74 | $0,00003203 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
