Bald Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $10.523.248 | $1,81 | N/A |
| 2026-08-09 | $10.560.646 | $83,14 | $0,01052325 |
| 2026-08-08 | $10.603.402 | $83,46 | $0,01056065 |
| 2026-08-07 | $10.484.882 | $8,20 | $0,01060340 |
| 2026-08-06 | $10.515.986 | $15,47 | $0,01048488 |
| 2026-08-05 | $10.304.634 | $376,98 | $0,01051599 |
| 2026-08-04 | $10.241.082 | $1,41 | $0,01030463 |
| 2026-08-03 | $10.266.508 | $1,42 | $0,01024108 |
| 2026-08-02 | $10.182.306 | $88,38 | $0,01026651 |
| 2026-08-01 | $10.306.494 | $3.182,23 | $0,01018231 |
| 2026-07-31 | $10.871.761 | $97,78 | $0,01030649 |
| 2026-07-30 | $10.594.228 | $28,77 | $0,01087176 |
| 2026-07-29 | $10.644.937 | $23,90 | $0,01059423 |
| 2026-07-23 | $10.924.834 | $3,01 | $0,01064494 |
| 2026-07-22 | $10.705.539 | $1,63 | $0,01092483 |
| 2026-07-21 | $10.780.641 | $2,83 | $0,01070554 |
| 2026-07-20 | $10.387.638 | $1,087 | $0,01078064 |
| 2026-07-19 | $10.360.122 | $36,48 | $0,01038764 |
| 2026-07-18 | $10.223.343 | $7,95 | $0,01036012 |
| 2026-07-17 | $10.346.308 | $2,39 | $0,01022334 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
