Bald Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $14.648.663 | $10,28 | N/A |
| 2026-10-02 | $15.165.338 | $9,86 | $0,01464866 |
| 2026-10-01 | $14.737.103 | $18,43 | $0,01516534 |
| 2026-09-30 | $14.702.663 | $15,91 | $0,01473710 |
| 2026-09-29 | $14.763.832 | $1,23 | $0,01470266 |
| 2026-09-28 | $14.756.363 | $6,64 | $0,01476383 |
| 2026-09-27 | $14.800.352 | $5,43 | $0,01475636 |
| 2026-09-26 | $15.073.625 | $10,26 | $0,01480035 |
| 2026-09-25 | $14.752.832 | $128,15 | $0,01507363 |
| 2026-09-24 | $14.740.790 | $30,05 | $0,01475283 |
| 2026-09-23 | $15.054.240 | $1,037 | $0,01474079 |
| 2026-09-22 | $15.074.942 | $920,75 | $0,01505424 |
| 2026-09-21 | $15.069.978 | $10,60 | $0,01507494 |
| 2026-09-20 | $14.480.007 | $7,01 | $0,01506998 |
| 2026-09-19 | $14.368.467 | $170,98 | $0,01448001 |
| 2026-09-18 | $13.465.466 | $4,16 | $0,01436847 |
| 2026-09-17 | $13.291.438 | $1,63 | $0,01346547 |
| 2026-09-16 | $13.197.686 | $207,02 | $0,01329144 |
| 2026-09-15 | $13.832.324 | $29,17 | $0,01319769 |
| 2026-09-14 | $13.891.309 | $2,02 | $0,01383232 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
