Bald Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $10.924.834 | $3,01 | N/A |
| 2026-07-22 | $10.706.111 | $1,63 | $0,01092483 |
| 2026-07-21 | $10.769.980 | $2,83 | $0,01070611 |
| 2026-07-20 | $10.369.728 | $1,085 | $0,01076998 |
| 2026-07-19 | $10.360.122 | $36,48 | $0,01036973 |
| 2026-07-18 | $10.221.752 | $7,95 | $0,01036012 |
| 2026-07-17 | $10.351.387 | $2,39 | $0,01022175 |
| 2026-07-16 | $10.643.783 | $85,63 | $0,01035139 |
| 2026-07-15 | $10.492.590 | $5,06 | $0,01064378 |
| 2026-07-14 | $10.635.726 | $1,35 | $0,01049259 |
| 2026-07-12 | $9.931.577 | $94,42 | $0,01063573 |
| 2026-07-11 | $9.973.880 | $132,23 | $0,00993158 |
| 2026-07-10 | $9.907.094 | $47,98 | $0,00997388 |
| 2026-07-07 | $9.889.806 | $20,31 | $0,00990709 |
| 2026-07-05 | $9.886.666 | $49,43 | $0,00988981 |
| 2026-07-04 | $9.762.467 | $2,52 | $0,00988667 |
| 2026-07-03 | $9.711.404 | $2,51 | $0,00976247 |
| 2026-07-02 | $8.940.127 | $26,81 | $0,00971140 |
| 2026-07-01 | $8.720.434 | $44,44 | $0,00894013 |
| 2026-06-30 | $8.950.163 | $14,10 | $0,00872043 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
