Baldor Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-28 | $182.358 | $470,88 | N/A |
| 2026-10-27 | $180.858 | $513,19 | $1,82 |
| 2026-10-26 | $179.206 | $285,18 | $1,81 |
| 2026-10-25 | $179.213 | $278,86 | $1,79 |
| 2026-10-24 | $182.099 | $743,33 | $1,79 |
| 2026-10-23 | $180.744 | $675,62 | $1,82 |
| 2026-10-22 | $184.940 | $1.339,27 | $1,81 |
| 2026-10-21 | $184.430 | $1.307,14 | $1,85 |
| 2026-10-20 | $184.080 | $774,12 | $1,84 |
| 2026-10-19 | $180.437 | $629,14 | $1,84 |
| 2026-10-18 | $180.934 | $889,91 | $1,80 |
| 2026-10-17 | $185.685 | $1.341,82 | $1,81 |
| 2026-10-16 | $184.215 | $3.555,67 | $1,86 |
| 2026-10-15 | $184.841 | $548,66 | $1,84 |
| 2026-10-14 | $184.399 | $1.204,05 | $1,85 |
| 2026-10-13 | $184.400 | $583,62 | $1,84 |
| 2026-10-12 | $184.519 | $70,89 | $1,84 |
| 2026-10-11 | $186.202 | $251,68 | $1,85 |
| 2026-10-10 | $186.086 | $885,91 | $1,86 |
| 2026-10-09 | $185.362 | $2.573,81 | $1,86 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
