Baldor Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $195.422 | $320,97 | N/A |
| 2026-08-12 | $205.179 | $1.034,85 | $1,95 |
| 2026-08-11 | $208.181 | $353,86 | $2,05 |
| 2026-08-10 | $214.019 | $323,00 | $2,08 |
| 2026-08-09 | $215.661 | $194,63 | $2,14 |
| 2026-08-08 | $216.769 | $1.207,48 | $2,16 |
| 2026-08-07 | $215.754 | $911,75 | $2,17 |
| 2026-08-06 | $213.440 | $1.595,61 | $2,16 |
| 2026-08-05 | $225.831 | $1.306,93 | $2,13 |
| 2026-08-04 | $227.601 | $1.317,07 | $2,26 |
| 2026-08-03 | $225.917 | $4.199,72 | $2,28 |
| 2026-08-02 | $226.625 | $1.858,41 | $2,26 |
| 2026-08-01 | $226.784 | $1.032,20 | $2,27 |
| 2026-07-31 | $228.349 | $1.629,60 | $2,27 |
| 2026-07-30 | $226.852 | $27.238 | $2,28 |
| 2026-07-29 | $227.947 | $6.817,80 | $2,27 |
| 2026-07-28 | $228.616 | $2.378,83 | $2,28 |
| 2026-07-27 | $239.175 | $3.978,62 | $2,29 |
| 2026-07-26 | $237.942 | $1.931,75 | $2,39 |
| 2026-07-25 | $239.858 | $2.789,11 | $2,38 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
