Baldor Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $305.323 | $1.074,04 | N/A |
| 2026-06-26 | $306.782 | $2.415,04 | $3,05 |
| 2026-06-25 | $308.277 | $1.704,19 | $3,07 |
| 2026-06-24 | $316.167 | $1.635,55 | $3,08 |
| 2026-06-23 | $316.092 | $2.924,87 | $3,16 |
| 2026-06-22 | $316.960 | $1.671,57 | $3,16 |
| 2026-06-21 | $316.367 | $1.017,34 | $3,17 |
| 2026-06-20 | $314.669 | $4.273,41 | $3,17 |
| 2026-06-19 | $316.479 | $2.291,76 | $3,15 |
| 2026-06-18 | $320.085 | $1.036,53 | $3,17 |
| 2026-06-17 | $324.311 | $2.254,49 | $3,20 |
| 2026-06-16 | $323.983 | $3.568,54 | $3,24 |
| 2026-06-15 | $325.439 | $2.603,84 | $3,24 |
| 2026-06-14 | $324.527 | $2.583,19 | $3,25 |
| 2026-06-13 | $327.527 | $2.782,73 | $3,25 |
| 2026-06-12 | $324.619 | $4.002,21 | $3,26 |
| 2026-06-11 | $323.098 | $2.006,11 | $3,25 |
| 2026-06-10 | $324.699 | $3.071,35 | $3,23 |
| 2026-06-09 | $323.929 | $6.872,08 | $3,24 |
| 2026-06-08 | $327.397 | $2.672,96 | $3,24 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
