Baldor Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $183.369 | $196,16 | N/A |
| 2026-09-12 | $184.712 | $1.169,10 | $1,83 |
| 2026-09-11 | $182.533 | $1.381,01 | $1,85 |
| 2026-09-10 | $186.135 | $3.074,29 | $1,83 |
| 2026-09-09 | $185.788 | $2.839,51 | $1,86 |
| 2026-09-08 | $185.205 | $2.346,01 | $1,86 |
| 2026-09-07 | $186.337 | $2.377,95 | $1,85 |
| 2026-09-06 | $187.087 | $1.318,65 | $1,86 |
| 2026-09-05 | $185.969 | $879,36 | $1,87 |
| 2026-09-04 | $185.641 | $9.584,33 | $1,86 |
| 2026-09-03 | $186.759 | $908,83 | $1,86 |
| 2026-09-02 | $187.053 | $1.450,23 | $1,87 |
| 2026-09-01 | $186.325 | $1.021,73 | $1,87 |
| 2026-08-31 | $185.298 | $958,93 | $1,86 |
| 2026-08-30 | $185.424 | $359,97 | $1,85 |
| 2026-08-29 | $185.807 | $2.090,20 | $1,85 |
| 2026-08-28 | $185.903 | $1.063,01 | $1,86 |
| 2026-08-27 | $186.830 | $846,31 | $1,86 |
| 2026-08-26 | $185.283 | $3.923,75 | $1,87 |
| 2026-08-25 | $185.233 | $2.554,64 | $1,85 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
