Ballies Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $278.419 | $18,67 | N/A |
| 2026-08-09 | $291.719 | $44,67 | $0,00887674 |
| 2026-08-08 | $282.774 | $440,65 | $0,00930078 |
| 2026-08-07 | $357.231 | $340,36 | $0,00901558 |
| 2026-08-06 | $370.142 | $64,76 | $0,01138946 |
| 2026-08-05 | $362.665 | $155,59 | $0,01180113 |
| 2026-08-04 | $368.742 | $27,38 | $0,01156354 |
| 2026-08-03 | $378.731 | $2,14 | $0,01203437 |
| 2026-08-02 | $381.226 | $18,90 | $0,01236037 |
| 2026-08-01 | $378.194 | $36,25 | $0,01244181 |
| 2026-07-31 | $381.582 | $73,71 | $0,01234286 |
| 2026-07-30 | $372.925 | $22,26 | $0,01245345 |
| 2026-07-29 | $396.154 | $108,75 | $0,01217090 |
| 2026-07-28 | $409.724 | $75,56 | $0,01292901 |
| 2026-07-27 | $413.524 | $49,88 | $0,01337191 |
| 2026-07-26 | $412.749 | $44,62 | $0,01349606 |
| 2026-07-25 | $413.091 | $100,88 | $0,01347076 |
| 2026-07-24 | $422.763 | $86,10 | $0,01348194 |
| 2026-07-23 | $406.553 | $197,06 | $0,01379769 |
| 2026-07-22 | $393.322 | $205,60 | $0,01326867 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
