Ballies Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $503.301 | $119,69 | N/A |
| 2026-06-25 | $487.018 | $632,28 | $0,01644170 |
| 2026-06-24 | $590.340 | $46,82 | $0,01591131 |
| 2026-06-23 | $607.310 | $82,78 | $0,01928508 |
| 2026-06-22 | $631.656 | $22,83 | $0,01983945 |
| 2026-06-21 | $631.674 | $62,67 | $0,02063478 |
| 2026-06-20 | $638.693 | $332,39 | $0,02063672 |
| 2026-06-19 | $619.451 | $172,76 | $0,02086468 |
| 2026-06-18 | $638.351 | $1.856,61 | $0,02030327 |
| 2026-06-17 | $593.359 | $600,00 | $0,02092274 |
| 2026-06-16 | $478.936 | $361,33 | $0,01944806 |
| 2026-06-15 | $455.635 | $198,62 | $0,01569774 |
| 2026-06-14 | $481.469 | $6,31 | $0,01493394 |
| 2026-06-13 | $494.019 | $177,43 | $0,01577925 |
| 2026-06-12 | $536.817 | $14,08 | $0,01619211 |
| 2026-06-11 | $547.133 | $61,09 | $0,01759489 |
| 2026-06-10 | $563.268 | $36,93 | $0,01793125 |
| 2026-06-09 | $570.770 | $30,09 | $0,01846362 |
| 2026-06-08 | $572.438 | $71,47 | $0,01870775 |
| 2026-06-07 | $595.813 | $252,09 | $0,01876241 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
