Ballies Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $459.300 | $169,19 | N/A |
| 2026-09-05 | $478.326 | $323,52 | $0,01285943 |
| 2026-09-04 | $505.117 | $174,24 | $0,01339213 |
| 2026-09-03 | $531.343 | $124,60 | $0,01414222 |
| 2026-09-02 | $549.437 | $13,21 | $0,01487653 |
| 2026-09-01 | $541.752 | $30,97 | $0,01538316 |
| 2026-08-31 | $541.039 | $18,99 | $0,01516844 |
| 2026-08-30 | $553.498 | $88,33 | $0,01514846 |
| 2026-08-29 | $572.570 | $389,92 | $0,01549732 |
| 2026-08-28 | $525.520 | $764,95 | $0,01603131 |
| 2026-08-27 | $553.426 | $457,72 | $0,01471396 |
| 2026-08-26 | $716.973 | $77,92 | $0,01549530 |
| 2026-08-25 | $697.342 | $20,55 | $0,02007446 |
| 2026-08-24 | $693.481 | $149,08 | $0,02054894 |
| 2026-08-23 | $704.739 | $282,44 | $0,02043557 |
| 2026-08-22 | $634.325 | $106,93 | $0,02076734 |
| 2026-08-21 | $617.461 | $17,35 | $0,01869276 |
| 2026-08-20 | $580.809 | $164,62 | $0,01819580 |
| 2026-08-19 | $551.085 | $1.981,96 | $0,01813152 |
| 2026-08-18 | $363.203 | $217,24 | $0,01720361 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
