bAlpha Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $43.257 | $2,40 | N/A |
| 2026-03-09 | $43.476 | $891,55 | $2,40 |
| 2026-03-08 | $44.502 | $915,03 | $2,42 |
| 2026-03-07 | $44.502 | $915,03 | $2,47 |
| 2026-03-03 | $46.414 | $24,07 | $2,47 |
| 2026-03-02 | $46.459 | $24,08 | $2,58 |
| 2026-03-01 | $47.031 | $52,07 | $2,58 |
| 2026-02-28 | $46.023 | $24,39 | $2,61 |
| 2026-02-27 | $48.649 | $49,81 | $2,56 |
| 2026-02-26 | $48.003 | $222,04 | $2,70 |
| 2026-02-25 | $42.885 | $71,28 | $2,67 |
| 2026-02-24 | $42.723 | $47,47 | $2,38 |
| 2026-02-23 | $45.645 | $33,00 | $2,37 |
| 2026-02-22 | $45.771 | $33,08 | $2,54 |
| 2026-02-21 | $45.743 | $33,08 | $2,54 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
