BALTO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $35.207 | $73,32 | N/A |
| 2026-09-07 | $35.195 | $174,20 | $0,000000098064 |
| 2026-09-06 | $33.226 | $18,49 | $0,000000098032 |
| 2026-09-05 | $32.991 | $100,00 | $0,000000092548 |
| 2026-09-04 | $33.990 | $53,27 | $0,000000091894 |
| 2026-09-03 | $32.905 | $2,69 | $0,000000094675 |
| 2026-09-02 | $32.591 | $1,68 | $0,000000091653 |
| 2026-09-01 | $33.336 | $113,30 | $0,000000090780 |
| 2026-08-31 | $32.804 | $33,68 | $0,000000092855 |
| 2026-08-30 | $33.279 | $4,91 | $0,000000091372 |
| 2026-08-29 | $32.945 | $106,86 | $0,000000092695 |
| 2026-08-28 | $33.062 | $32,31 | $0,000000091764 |
| 2026-08-27 | $33.303 | $30,79 | $0,000000092091 |
| 2026-08-26 | $32.516 | $1,40 | $0,000000092762 |
| 2026-08-25 | $32.656 | $1,66 | $0,000000090570 |
| 2026-08-24 | $32.310 | $5,49 | $0,000000090960 |
| 2026-08-23 | $31.568 | $46,81 | $0,000000089995 |
| 2026-08-22 | $32.968 | $14,49 | $0,000000087930 |
| 2026-08-21 | $30.495 | $7,85 | $0,000000091828 |
| 2026-08-20 | $29.584 | $4,54 | $0,000000084941 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
