BALTO Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-07 | $36.862 | $30,62 | N/A |
| 2026-11-06 | $36.781 | $13,65 | $0,000000102675 |
| 2026-11-05 | $39.714 | $50,91 | $0,000000102449 |
| 2026-11-04 | $36.936 | $3,28 | $0,000000110618 |
| 2026-11-03 | $36.426 | $17,68 | $0,000000102882 |
| 2026-11-02 | $36.492 | $88,63 | $0,000000101460 |
| 2026-11-01 | $36.354 | $33,78 | $0,000000101645 |
| 2026-10-31 | $36.129 | $84,50 | $0,000000101261 |
| 2026-10-30 | $36.888 | $19,13 | $0,000000100634 |
| 2026-10-29 | $38.177 | $13,71 | $0,000000102747 |
| 2026-10-28 | $38.190 | $43,87 | $0,000000106337 |
| 2026-10-27 | $37.695 | $6,10 | $0,000000106374 |
| 2026-10-26 | $37.287 | $4,53 | $0,000000104996 |
| 2026-10-25 | $40.070 | $41,82 | $0,000000103860 |
| 2026-10-24 | $40.090 | $61,70 | $0,000000111611 |
| 2026-10-23 | $39.815 | $3,82 | $0,000000111667 |
| 2026-10-22 | $41.186 | $111,25 | $0,000000110902 |
| 2026-10-21 | $39.651 | $52,26 | $0,000000114720 |
| 2026-10-20 | $38.903 | $157,14 | $0,000000110444 |
| 2026-10-19 | $39.044 | $429,45 | $0,000000108360 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
