BALTO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $26.697 | $35,85 | N/A |
| 2026-07-26 | $27.172 | $29,85 | $0,000000074361 |
| 2026-07-23 | $27.547 | $13,31 | $0,000000075684 |
| 2026-07-22 | $27.593 | $191,89 | $0,000000076728 |
| 2026-07-21 | $29.331 | $196,86 | $0,000000076857 |
| 2026-07-20 | $28.325 | $1,74 | $0,000000081698 |
| 2026-07-19 | $28.285 | $2,35 | $0,000000078897 |
| 2026-07-18 | $28.004 | $20,48 | $0,000000078785 |
| 2026-07-17 | $28.335 | $14,46 | $0,000000078002 |
| 2026-07-16 | $29.158 | $45,14 | $0,000000078924 |
| 2026-07-15 | $28.354 | $33,25 | $0,000000081216 |
| 2026-07-14 | $28.142 | $33,00 | $0,000000078976 |
| 2026-07-11 | $27.226 | $2,22 | $0,000000078386 |
| 2026-07-09 | $25.978 | $14,99 | $0,000000075835 |
| 2026-07-08 | $26.018 | $22,18 | $0,000000072358 |
| 2026-07-07 | $26.395 | $26,80 | $0,000000072471 |
| 2026-07-06 | $26.424 | $5,02 | $0,000000073521 |
| 2026-07-05 | $26.363 | $2,37 | $0,000000073602 |
| 2026-07-04 | $26.503 | $2,39 | $0,000000073432 |
| 2026-07-01 | $23.283 | $48,86 | $0,000000073821 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
