BALTO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $24.920 | $47,18 | N/A |
| 2026-08-13 | $25.918 | $87,27 | $0,000000069411 |
| 2026-08-12 | $25.926 | $87,30 | $0,000000072191 |
| 2026-08-11 | $26.064 | $1,12 | $0,000000072215 |
| 2026-08-10 | $26.434 | $1,83 | $0,000000072599 |
| 2026-08-07 | $26.480 | $26,90 | $0,000000073630 |
| 2026-08-05 | $25.728 | $12,21 | $0,000000073758 |
| 2026-08-03 | $25.989 | $20,57 | $0,000000071662 |
| 2026-08-02 | $25.694 | $10,11 | $0,000000072390 |
| 2026-08-01 | $25.843 | $7,21 | $0,000000071569 |
| 2026-07-31 | $25.832 | $3,06 | $0,000000071983 |
| 2026-07-30 | $26.388 | $1,20 | $0,000000071951 |
| 2026-07-29 | $26.136 | $72,17 | $0,000000073501 |
| 2026-07-28 | $26.697 | $35,85 | $0,000000072799 |
| 2026-07-26 | $27.172 | $29,85 | $0,000000074361 |
| 2026-07-23 | $27.547 | $13,31 | $0,000000075684 |
| 2026-07-22 | $27.593 | $191,89 | $0,000000076728 |
| 2026-07-21 | $29.331 | $196,86 | $0,000000076857 |
| 2026-07-20 | $28.325 | $1,74 | $0,000000081698 |
| 2026-07-19 | $28.285 | $2,35 | $0,000000078897 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
