Bambi Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $0,000000000000000000 | $9,85 | N/A |
| 2026-06-15 | $0,000000000000000000 | $9,88 | $0,000000000346648 |
| 2026-06-14 | $0,000000000000000000 | $9,89 | $0,000000000347692 |
| 2026-06-13 | $0,000000000000000000 | $7,99 | $0,000000000348276 |
| 2026-06-12 | $0,000000000000000000 | $7,99 | $0,000000000338044 |
| 2026-06-10 | $0,000000000000000000 | $9,40 | $0,000000000338044 |
| 2026-06-09 | $0,000000000000000000 | $9,40 | $0,000000000336649 |
| 2026-06-07 | $0,000000000000000000 | $47,10 | $0,000000000336649 |
| 2026-06-06 | $0,000000000000000000 | $47,00 | $0,000000000319842 |
| 2026-06-05 | $0,000000000000000000 | $100,04 | $0,000000000319173 |
| 2026-06-04 | $0,000000000000000000 | $100,04 | $0,000000000354861 |
| 2026-05-31 | $0,000000000000000000 | $405,04 | $0,000000000354861 |
| 2026-05-30 | $0,000000000000000000 | $405,04 | $0,000000000409131 |
| 2026-05-29 | $0,000000000000000000 | $46,61 | $0,000000000409131 |
| 2026-05-28 | $0,000000000000000000 | $150,40 | $0,000000000409213 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
