BAMBIT Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-17 | $12.861,64 | $4,82 | N/A |
| 2026-06-16 | $12.792,18 | $9,83 | $0,00016077 |
| 2026-06-15 | $12.238,50 | $58.772 | $0,00015910 |
| 2026-06-14 | $35.780 | $6.206,03 | $0,00015410 |
| 2026-06-13 | $35.780 | $6.206,03 | $0,00045252 |
| 2026-06-10 | $11.149,54 | $143,82 | $0,00045252 |
| 2026-06-09 | $11.242,90 | $147,05 | $0,00013937 |
| 2026-06-08 | $11.492,06 | $18,09 | $0,00014038 |
| 2026-06-07 | $10.767,53 | $2,14 | $0,00014365 |
| 2026-06-06 | $10.941,26 | $10,18 | $0,00013460 |
| 2026-06-05 | $10.941,26 | $10,18 | $0,00013677 |
| 2026-06-02 | $13.941,40 | $5,38 | $0,00013677 |
| 2026-06-01 | $14.178,50 | $33,24 | $0,00017434 |
| 2026-05-31 | $14.436,20 | $106,18 | $0,00017725 |
| 2026-05-30 | $14.285,21 | $1,84 | $0,00018045 |
| 2026-05-29 | $14.268,99 | $15,22 | $0,00017857 |
| 2026-05-28 | $14.268,99 | $15,22 | $0,00017831 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
